Strawberry Elephant Historical Data

صباح الفرولة Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.13
-16.92%
$ 119,361 $ 21,324
Mar 8, 2024 $ 0.156
+17.75%
$ 143,670 $ 14,434
Mar 7, 2024 $ 0.132
-16.39%
$ 121,878 $ 19,209
Mar 6, 2024 $ 0.158
-2.21%
$ 145,678 $ 5,156
Mar 5, 2024 $ 0.162
-8.37%
$ 149,387 $ 2,143
Mar 4, 2024 $ 0.177
-18.98%
$ 163,064 $ 34,802
Mar 3, 2024 $ 0.218
+83.95%
$ 201,052 $ 106,861
Mar 2, 2024 $ 0.119
+20.90%
$ 109,272 $ 148,668
Mar 1, 2024 $ 0.0981
-1.05%
$ 90,351 $ 4,652
Feb 29, 2024 $ 0.0993
+8.44%
$ 91,467 $ 6,891
Feb 21, 2024 $ 0.0849
-3.17%
$ -- $ 4,182
Feb 20, 2024 $ 0.0876
-4.57%
$ 80,714 $ 39,774
Feb 7, 2024 $ 0.066
+0.96%
$ -- $ 2,284
Feb 6, 2024 $ 0.0654
+1.63%
$ 60,213 $ 4,538
Jan 5, 2024 $ 0.0715
-1.17%
$ -- $ 3,577
Jan 4, 2024 $ 0.0724
+1.64%
$ 66,683 $ 3,619
Dec 30, 2023 $ 0.0872
+0.45%
$ 80,299 $ 2,132
Dec 29, 2023 $ 0.0867
+0.21%
$ 79,904 $ 2,123
Dec 6, 2023 $ 0.0903
-0.03%
$ -- $ 3,007
Dec 5, 2023 $ 0.0904
-11.20%
$ 83,249 $ 3,008
Dec 4, 2023 $ 0.102
-7.77%
$ 93,715 $ 6,614
Nov 21, 2023 $ 0.084
-0.61%
$ -- $ 4,021
Nov 20, 2023 $ 0.0845
+0.58%
$ 77,839 $ 4,045
Nov 19, 2023 $ 0.0788
+0.39%
$ -- $ 2,483
Nov 18, 2023 $ 0.0785
-0.07%
$ 72,287 $ 2,473
Nov 14, 2023 $ 0.106
-0.54%
$ -- $ 2,043
Nov 13, 2023 $ 0.107
-6.58%
$ 98,118 $ 5,497
Nov 8, 2023 $ 0.171
-0.06%
$ -- $ 8,894
Nov 7, 2023 $ 0.171
+12.77%
$ 157,907 $ 40,791
Nov 6, 2023 $ 0.152
-0.24%
$ 139,925 $ 7,495
Nov 5, 2023 $ 0.24
+0.79%
$ -- $ 4,333
Nov 4, 2023 $ 0.239
+20.52%
$ 219,685 $ 10,999
Nov 3, 2023 $ 0.198
-15.03%
$ 182,259 $ 2,397
Nov 2, 2023 $ 0.233
-7.64%
$ 214,487 $ 8,672
Nov 1, 2023 $ 0.252
-42.68%
$ 232,116 $ 60,230
Oct 31, 2023 $ 0.439
+4.45%
$ 404,739 $ 99,212
Oct 30, 2023 $ 0.421
+23.83%
$ 387,382 $ 106,622
Oct 29, 2023 $ 0.34
+39.94%
$ 312,844 $ 61,206
Oct 28, 2023 $ 0.243
-0.57%
$ 223,601 $ 45,770
Oct 27, 2023 $ 0.244
+29.38%
$ 224,935 $ 93,071
Oct 26, 2023 $ 1.21
+343.01%
$ 1.13 million $ 166,757
Oct 25, 2023 $ 0.262
+204.63%
$ 244,832 $ 278,976
Oct 23, 2023 $ 0.0526
+0.50%
$ -- $ 2,337
Oct 22, 2023 $ 0.0523
+1.68%
$ 49,003 $ 2,327
Oct 18, 2023 $ 0.0584
+0.37%
$ 54,662 $ 4,719
Oct 17, 2023 $ 0.0582
-0.21%
$ 54,443 $ 4,699
Oct 10, 2023 $ 0.1
-0.39%
$ -- $ 2,141
Oct 9, 2023 $ 0.1
-4.06%
$ 93,979 $ 4,288
Oct 7, 2023 $ 0.109
-0.80%
$ 101,620 $ 12,975
Oct 6, 2023 $ 0.109
-0.07%
$ 102,443 $ 24,914