Strawberry Elephant Historical Data

صباح الفرولة Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.11
-1.89%
$ 102,528 $ 3,229
Oct 3, 2023 $ 0.128
+0.01%
$ -- $ 5,770
Oct 2, 2023 $ 0.128
+2.67%
$ 119,668 $ 5,770
Oct 1, 2023 $ 0.112
+41.99%
$ 105,022 $ 48,328
Sep 30, 2023 $ 0.079
+64.57%
$ 73,949 $ 26,809
Sep 29, 2023 $ 0.048
+11.42%
$ 44,941 $ 4,709
Sep 28, 2023 $ 0.0556
+2.56%
$ -- $ 2,116
Sep 27, 2023 $ 0.0542
-14.83%
$ 50,723 $ 2,062
Sep 26, 2023 $ 0.0636
+78.49%
$ 59,549 $ 20,364
Sep 25, 2023 $ 0.0665
-0.58%
$ -- $ 2,070
Sep 24, 2023 $ 0.0669
-9.46%
$ 62,610 $ 2,082
Sep 23, 2023 $ 0.0739
-12.81%
$ 69,134 $ 10,017
Sep 22, 2023 $ 0.0659
+0.66%
$ 61,663 $ 2,101
Sep 21, 2023 $ 0.0655
+15.48%
$ 61,271 $ 8,345
Sep 20, 2023 $ 0.0567
-7.28%
$ 53,074 $ 30,639
Sep 19, 2023 $ 0.0612
+23.36%
$ 59,316 $ 9,843
Sep 18, 2023 $ 0.0496
+17.88%
$ 48,086 $ 409,504
Sep 17, 2023 $ 0.112
-53.91%
$ 111,714 $ 158,948
Download