LONG Historical Data

kGOLONGFUN Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.00003
+0.00%
$-- $536,299
4:15 AM $0.00003
+0.00%
$-- $536,441
4:13 AM $0.00003
+0.00%
$-- $536,044
3:39 AM $0.0000299
+2.32%
$-- $535,411
3:33 AM $0.0000293
+0.00%
$-- $535,442
3:29 AM $0.0000293
+0.00%
$-- $535,923
3:25 AM $0.0000293
+0.00%
$-- $535,230
3:23 AM $0.0000297
+0.00%
$-- $535,017
3:20 AM $0.0000297
+0.00%
$-- $535,351
3:16 AM $0.0000297
-0.03%
$-- $535,697
3:11 AM $0.0000297
+0.06%
$-- $535,463
3:02 AM $0.0000296
+0.00%
$-- $535,234
2:53 AM $0.0000297
+0.00%
$-- $535,116
2:49 AM $0.0000295
+0.00%
$-- $535,334
2:48 AM $0.0000291
+0.00%
$-- $535,254
2:46 AM $0.000029
+0.00%
$-- $535,275
2:33 AM $0.0000289
+0.00%
$-- $534,059
2:30 AM $0.0000291
+0.00%
$-- $534,612
2:25 AM $0.0000292
+0.00%
$-- $534,476
2:24 AM $0.0000292
-0.05%
$-- $534,331
2:19 AM $0.000029
-0.03%
$-- $534,194
2:18 AM $0.000029
+0.00%
$-- $534,133
2:14 AM $0.000029
+0.00%
$-- $534,076
2:13 AM $0.0000289
+0.00%
$-- $534,331
2:03 AM $0.000029
+0.00%
$-- $534,306
2:02 AM $0.0000294
+0.00%
$-- $534,158
2:01 AM $0.0000297
+0.00%
$-- $533,938
2:00 AM $0.00003
+0.00%
$-- $533,679
1:57 AM $0.0000297
+0.00%
$-- $534,073
1:56 AM $0.0000296
+0.00%
$-- $533,099
1:54 AM $0.00003
-1.99%
$-- $533,626
1:49 AM $0.0000299
+0.56%
$-- $533,236
1:48 AM $0.0000303
+1.42%
$-- $533,348
1:42 AM $0.0000306
+0.00%
$-- $533,084
1:41 AM $0.0000307
+0.00%
$-- $532,974
1:40 AM $0.0000309
-0.54%
$-- $532,980
1:39 AM $0.0000313
-1.66%
$-- $532,640
1:37 AM $0.0000319
+0.00%
$-- $532,452
1:36 AM $0.0000316
+0.04%
$-- $532,352
1:35 AM $0.0000316
+1.47%
$-- $532,170
1:34 AM $0.0000305
+10.24%
$-- $530,855
1:33 AM $0.0000264
-0.15%
$-- $531,119
1:32 AM $0.0000262
-7.62%
$-- $531,580
1:31 AM $0.0000283
-12.54%
$-- $532,116
1:30 AM $0.0000324
+0.00%
$-- $530,134
1:28 AM $0.0000326
-0.61%
$-- $530,206
1:25 AM $0.0000329
+0.00%
$-- $530,875
1:24 AM $0.0000332
+0.00%
$-- $529,820
1:20 AM $0.0000342
+0.13%
$-- $529,023
1:19 AM $0.0000342
+0.00%
$-- $528,774