redFireAnts Historical Data

RANTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₇4
-0.02%
$ 839,790 $ 5
Apr 7, 2024 $ 0.0₇4
-0.01%
$ 839,895 $ 6
Apr 6, 2024 $ 0.0₇4
-0.01%
$ 839,937 $ 6
Apr 5, 2024 $ 0.0₇4
+0.00%
$ 839,958 $ 6
Apr 4, 2024 $ 0.0₇4
+0.00%
$ 839,958 $ 6
Apr 3, 2024 $ 0.0₇4
-20.00%
$ 839,958 $ 6
Apr 2, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 7
Apr 1, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 7
Mar 31, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 8
Mar 30, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 7
Mar 29, 2024 $ 0.0₇5
+0.01%
$ 1.05 million $ 8
Mar 28, 2024 $ 0.0₇5
-0.01%
$ 1.05 million $ 7
Mar 27, 2024 $ 0.0₇5
+0.01%
$ 1.05 million $ 7
Mar 26, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 8
Mar 25, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 8
Mar 24, 2024 $ 0.0₇5
+0.01%
$ 1.05 million $ 8
Mar 23, 2024 $ 0.0₇5
+0.00%
$ 1.05 million $ 7
Mar 22, 2024 $ 0.0₇8
-88.06%
$ 1.68 million $ 37
Mar 21, 2024 $ 0.0₆67
-2.90%
$ 14.07 million $ 309
Mar 20, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 100
Mar 19, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 111
Mar 18, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 103
Mar 17, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 91
Mar 16, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 98
Mar 15, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 102
Mar 14, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 97
Mar 13, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 111
Mar 12, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 92
Mar 11, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 108
Mar 10, 2024 $ 0.0₆69
+0.00%
$ 14.49 million $ 92
Mar 9, 2024 $ 0.0₆69
-13.75%
$ 14.49 million $ 107
Mar 8, 2024 $ 0.0₆8
+0.00%
$ 16.8 million $ 114
Mar 7, 2024 $ 0.0₆8
+0.00%
$ 16.8 million $ 115
Mar 6, 2024 $ 0.0₆8
+788.92%
$ 16.8 million $ 121
Mar 5, 2024 $ 0.0₇9
+0.00%
$ 1.89 million $ 37
Mar 4, 2024 $ 0.0₆8
+610.40%
$ 16.8 million $ 197
Mar 3, 2024 $ 0.0₆113
+25.13%
$ 2.36 million $ 53
Mar 2, 2024 $ 0.0₇9
+0.00%
$ 1.89 million $ 14
Mar 1, 2024 $ 0.0₇9
+0.00%
$ 1.89 million $ 12
Feb 29, 2024 $ 0.0₇9
+0.00%
$ 1.89 million $ 13
Feb 28, 2024 $ 0.0₇9
+0.00%
$ 1.89 million $ 14
Feb 27, 2024 $ 0.0₇9
+0.00%
$ 1.89 million $ 14
Feb 26, 2024 $ 0.0₇9
+0.00%
$ 1.89 million $ 13
Feb 25, 2024 $ 0.0₇9
-82.00%
$ 1.89 million $ 14
Feb 24, 2024 $ 0.0₆5
+51.52%
$ 10.5 million $ 173
Feb 23, 2024 $ 0.0₆33
+0.00%
$ 6.93 million $ 52
Feb 22, 2024 $ 0.0₆4
-33.33%
$ 8.4 million $ 115
Feb 21, 2024 $ 0.0₆6
+552.19%
$ 12.6 million $ 285
Feb 20, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 13
Feb 19, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 13