redFireAnts Historical Data

RANTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 17, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 16, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 15, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 14, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 15
Feb 13, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 12, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 11, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 10, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 13
Feb 9, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 8, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 15
Feb 7, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 13
Feb 6, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 13
Feb 5, 2024 $ 0.0₇92
+0.00%
$ 1.93 million $ 14
Feb 4, 2024 $ 0.0₇92
-87.04%
$ 1.93 million $ 14
Feb 3, 2024 $ 0.0₆71
-11.25%
$ 14.91 million $ 279
Feb 2, 2024 $ 0.0₆8
+40.08%
$ 16.8 million $ 113
Feb 1, 2024 $ 0.0₆795
-0.66%
$ 16.69 million $ 118
Jan 31, 2024 $ 0.0₆8
+0.00%
$ 16.8 million $ 151
Jan 30, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 29, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 28, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 27, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 17
Jan 26, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 25, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Jan 24, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 23, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 22, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Jan 21, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Jan 20, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 19, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 18, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 17, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 16, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 15, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Jan 14, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 13, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 12, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 11, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Jan 10, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 17
Jan 9, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 8, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 7, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Jan 6, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 21
Jan 5, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 22
Jan 4, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 21
Jan 3, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Jan 2, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Jan 1, 2024 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Dec 31, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 20