redFireAnts Historical Data

RANTS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₆801
+0.09%
$ 16.83 million $ 125
Sep 20, 2023 $ 0.0₆801
-0.04%
$ 16.81 million $ 126
Sep 19, 2023 $ 0.0₆801
-0.16%
$ 16.82 million $ 123
Sep 18, 2023 $ 0.0₆802
-0.46%
$ 16.85 million $ 118
Sep 17, 2023 $ 0.0₆805
-0.35%
$ 16.91 million $ 120
Sep 16, 2023 $ 0.0₆808
+0.62%
$ 16.98 million $ 123
Sep 15, 2023 $ 0.0₆803
+0.11%
$ 16.86 million $ 110
Sep 14, 2023 $ 0.0₆802
+0.04%
$ 16.84 million $ 112
Sep 13, 2023 $ 0.0₆802
-0.10%
$ 16.84 million $ 116
Sep 12, 2023 $ 0.0₆803
-0.07%
$ 16.85 million $ 105
Sep 11, 2023 $ 0.0₆803
-0.19%
$ 16.87 million $ 107
Sep 10, 2023 $ 0.0₆805
+0.39%
$ 16.9 million $ 122
Sep 9, 2023 $ 0.0₆801
-0.04%
$ 16.82 million $ 108
Sep 8, 2023 $ 0.0₆801
+0.58%
$ 16.83 million $ 123
Sep 7, 2023 $ 0.0₆796
-0.59%
$ 16.73 million $ 122
Sep 6, 2023 $ 0.0₆801
-0.16%
$ 16.82 million $ 128
Sep 5, 2023 $ 0.0₆803
+0.30%
$ 16.86 million $ 120
Sep 4, 2023 $ 0.0₆801
-0.09%
$ 16.81 million $ 132
Sep 3, 2023 $ 0.0₆802
-0.34%
$ 16.83 million $ 114
Sep 2, 2023 $ 0.0₆804
-0.18%
$ 16.88 million $ 111
Sep 1, 2023 $ 0.0₆805
-0.03%
$ 16.91 million $ 123
Aug 31, 2023 $ 0.0₆806
+0.35%
$ 16.92 million $ 111
Aug 30, 2023 $ 0.0₆803
+0.14%
$ 16.86 million $ 114
Aug 29, 2023 $ 0.0₆802
-0.15%
$ 16.84 million $ 125
Aug 28, 2023 $ 0.0₆803
-0.35%
$ 16.86 million $ 118
Aug 27, 2023 $ 0.0₆806
-0.22%
$ 16.92 million $ 120
Aug 26, 2023 $ 0.0₆807
+0.69%
$ 16.95 million $ 124
Aug 25, 2023 $ 0.0₆802
-0.25%
$ 16.83 million $ 115
Aug 24, 2023 $ 0.0₆804
+0.36%
$ 16.88 million $ 111
Aug 23, 2023 $ 0.0₆801
+0.08%
$ 16.83 million $ 123
Aug 22, 2023 $ 0.0₆8
-0.25%
$ 16.8 million $ 124
Aug 21, 2023 $ 0.0₆802
-0.62%
$ 16.85 million $ 114
Aug 20, 2023 $ 0.0₆807
+0.18%
$ 16.95 million $ 121
Aug 19, 2023 $ 0.0₆806
+0.14%
$ 16.92 million $ 115
Aug 18, 2023 $ 0.0₆805
+0.01%
$ 16.9 million $ 132
Aug 17, 2023 $ 0.0₆805
-10.75%
$ 16.89 million $ 132
Aug 16, 2023 $ 0.0₆902
+0.23%
$ 18.94 million $ 140
Aug 15, 2023 $ 0.0₆9
+0.12%
$ 18.9 million $ 138
Aug 14, 2023 $ 0.0₆899
-0.03%
$ 18.88 million $ 130
Aug 13, 2023 $ 0.0₆898
-0.28%
$ 18.86 million $ 140
Aug 12, 2023 $ 0.0₆9
+0.11%
$ 18.91 million $ 134
Aug 11, 2023 $ 0.0₆899
+0.01%
$ 18.89 million $ 148
Aug 10, 2023 $ 0.0₆899
-0.03%
$ 18.88 million $ 142
Aug 9, 2023 $ 0.0₆899
-0.02%
$ 18.89 million $ 141
Aug 8, 2023 $ 0.0₆9
+0.08%
$ 18.9 million $ 131
Aug 7, 2023 $ 0.0₆899
+0.02%
$ 18.88 million $ 134
Aug 6, 2023 $ 0.0₆898
-0.27%
$ 18.86 million $ 136
Aug 5, 2023 $ 0.0₆9
+0.12%
$ 18.9 million $ 139
Aug 4, 2023 $ 0.0₆899
-0.07%
$ 18.88 million $ 131
Aug 3, 2023 $ 0.0₆9
+0.06%
$ 18.89 million $ 131