redFireAnts Historical Data

RANTS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₆9
+0.26%
$ 18.89 million $ 126
Aug 1, 2023 $ 0.0₆897
-0.29%
$ 18.84 million $ 131
Jul 31, 2023 $ 0.0₆9
+0.00%
$ 18.9 million $ 124
Jul 30, 2023 $ 0.0₆9
+1.00%
$ 18.89 million $ 131
Jul 29, 2023 $ 0.0₆891
+0.02%
$ 18.7 million $ 146
Jul 28, 2023 $ 0.0₆89
+0.10%
$ 18.7 million $ 133
Jul 27, 2023 $ 0.0₆889
-0.17%
$ 18.67 million $ 147
Jul 26, 2023 $ 0.0₆891
+0.06%
$ 18.71 million $ 144
Jul 25, 2023 $ 0.0₆89
-0.05%
$ 18.69 million $ 128
Jul 24, 2023 $ 0.0₆89
+0.08%
$ 18.7 million $ 127
Jul 23, 2023 $ 0.0₆889
-0.25%
$ 18.67 million $ 130
Jul 22, 2023 $ 0.0₆892
+0.10%
$ 18.72 million $ 132
Jul 21, 2023 $ 0.0₆891
+0.01%
$ 18.7 million $ 129
Jul 20, 2023 $ 0.0₆891
-0.01%
$ 18.71 million $ 133
Jul 19, 2023 $ 0.0₆891
+0.07%
$ 18.7 million $ 147
Jul 18, 2023 $ 0.0₆89
-0.07%
$ 18.69 million $ 137
Jul 17, 2023 $ 0.0₆89
-1.29%
$ 18.7 million $ 118
Jul 16, 2023 $ 0.0₆903
+0.31%
$ 18.96 million $ 141
Jul 15, 2023 $ 0.0₆901
+0.04%
$ 18.92 million $ 143
Jul 14, 2023 $ 0.0₆9
+0.22%
$ 18.9 million $ 129
Jul 13, 2023 $ 0.0₆898
-0.23%
$ 18.86 million $ 114
Jul 12, 2023 $ 0.0₆9
-0.06%
$ 18.9 million $ 145
Jul 11, 2023 $ 0.0₅1
+0.03%
$ 21 million $ 147
Jul 10, 2023 $ 0.0₅1
-95.87%
$ 20.99 million $ 134
Jul 9, 2023 $ 0.0000242
+1,900.35%
$ 508.9 million $ 281,128
Jul 8, 2023 $ 0.0₅121
-0.12%
$ 25.43 million $ 166
Jul 7, 2023 $ 0.0₅121
-0.39%
$ 25.46 million $ 188
Jul 6, 2023 $ 0.0₅122
+0.22%
$ 25.52 million $ 178
Jul 5, 2023 $ 0.0₅121
-0.14%
$ 25.45 million $ 181
Jul 4, 2023 $ 0.0₅121
+0.09%
$ 25.49 million $ 177
Jul 3, 2023 $ 0.0₅121
-0.02%
$ 25.44 million $ 159
Jul 2, 2023 $ 0.0₅121
+0.01%
$ 25.44 million $ 208
Jul 1, 2023 $ 0.0₅121
-0.04%
$ 25.44 million $ 179
Jun 30, 2023 $ 0.0₅121
-0.03%
$ 25.45 million $ 184
Jun 29, 2023 $ 0.0₅121
-0.08%
$ 25.45 million $ 187
Jun 28, 2023 $ 0.0₅121
+0.04%
$ 25.47 million $ 165
Jun 27, 2023 $ 0.0₅121
-0.04%
$ 25.45 million $ 180
Jun 26, 2023 $ 0.0₅121
-0.10%
$ 25.45 million $ 171
Jun 25, 2023 $ 0.0₅121
-0.04%
$ 25.47 million $ 182
Jun 24, 2023 $ 0.0₅121
-0.10%
$ 25.44 million $ 173
Jun 23, 2023 $ 0.0₅121
+0.08%
$ 25.46 million $ 179
Jun 22, 2023 $ 0.0₅121
-0.11%
$ 25.46 million $ 165
Jun 21, 2023 $ 0.0₅121
+0.05%
$ 25.47 million $ 160
Jun 20, 2023 $ 0.0₅121
+0.19%
$ 25.43 million $ 183
Jun 19, 2023 $ 0.0₅121
-0.24%
$ 25.39 million $ 169
Jun 18, 2023 $ 0.0₅121
+0.02%
$ 25.46 million $ 187
Jun 17, 2023 $ 0.0₅121
+0.06%
$ 25.46 million $ 179
Jun 16, 2023 $ 0.0₅121
+0.03%
$ 25.44 million $ 187
Jun 15, 2023 $ 0.0₅121
-0.06%
$ 25.43 million $ 177
Jun 14, 2023 $ 0.0₅121
+0.07%
$ 25.45 million $ 207