redFireAnts Historical Data

RANTS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₅121
-0.08%
$ 25.43 million $ 165
Jun 12, 2023 $ 0.0₅121
-0.08%
$ 25.46 million $ 193
Jun 11, 2023 $ 0.0₅121
-0.09%
$ 25.47 million $ 185
Jun 10, 2023 $ 0.0₅121
+0.15%
$ 25.5 million $ 179
Jun 9, 2023 $ 0.0₅121
-0.12%
$ 25.45 million $ 166
Jun 8, 2023 $ 0.0₅121
+0.09%
$ 25.49 million $ 176
Jun 7, 2023 $ 0.0₅121
+0.00%
$ 25.46 million $ 196
Jun 6, 2023 $ 0.0₅121
-0.11%
$ 25.45 million $ 179
Jun 5, 2023 $ 0.0₅121
-0.19%
$ 25.47 million $ 180
Jun 4, 2023 $ 0.0₅121
-0.07%
$ 25.51 million $ 208
Jun 3, 2023 $ 0.0₅122
+0.24%
$ 25.53 million $ 181
Jun 2, 2023 $ 0.0₅121
+0.02%
$ 25.46 million $ 182
Jun 1, 2023 $ 0.0₅121
+0.10%
$ 25.47 million $ 179
May 31, 2023 $ 0.0₅121
-0.14%
$ 25.44 million $ 190
May 30, 2023 $ 0.0₅121
-0.03%
$ 25.47 million $ 175
May 29, 2023 $ 0.0₅121
-0.58%
$ 25.47 million $ 167
May 28, 2023 $ 0.0₅122
-1.54%
$ 25.6 million $ 174
May 27, 2023 $ 0.0₅124
+1.55%
$ 25.99 million $ 172
May 26, 2023 $ 0.0₅122
+0.37%
$ 25.64 million $ 168
May 25, 2023 $ 0.0₅122
-0.49%
$ 25.54 million $ 185
May 24, 2023 $ 0.0₅122
+0.70%
$ 25.66 million $ 180
May 23, 2023 $ 0.0₅121
-0.07%
$ 25.48 million $ 185
May 22, 2023 $ 0.0₅121
-0.78%
$ 25.51 million $ 189
May 21, 2023 $ 0.0₅123
-0.49%
$ 25.73 million $ 184
May 20, 2023 $ 0.0₅123
+1.33%
$ 25.84 million $ 166
May 19, 2023 $ 0.0₅121
-74.53%
$ 25.51 million $ 184
May 18, 2023 $ 0.0₅477
+0.10%
$ 100.16 million $ 663
May 17, 2023 $ 0.0₅477
+0.02%
$ 100.07 million $ 714
May 16, 2023 $ 0.0₅477
-0.41%
$ 100.07 million $ 686
May 15, 2023 $ 0.0₅479
-2.78%
$ 100.54 million $ 731
May 14, 2023 $ 0.0₅492
+0.12%
$ 103.41 million $ 676
May 13, 2023 $ 0.0₅493
+3.13%
$ 103.47 million $ 720
May 12, 2023 $ 0.0₅478
-0.19%
$ 100.3 million $ 701
May 11, 2023 $ 0.0₅478
+0.21%
$ 100.45 million $ 683
May 10, 2023 $ 0.0₅477
+0.06%
$ 100.21 million $ 658
May 9, 2023 $ 0.0₅477
-4.78%
$ 100.11 million $ 725
May 8, 2023 $ 0.0₅5
-1.08%
$ 105.03 million $ 751
May 7, 2023 $ 0.0₅505
+0.60%
$ 106.05 million $ 751
May 6, 2023 $ 0.0₅502
+0.43%
$ 105.34 million $ 718
May 5, 2023 $ 0.0₅5
-0.15%
$ 104.98 million $ 794
May 4, 2023 $ 0.0₅501
-0.33%
$ 105.15 million $ 758
May 3, 2023 $ 0.0₅503
-0.01%
$ 105.57 million $ 645
May 2, 2023 $ 0.0₅502
+0.27%
$ 105.48 million $ 731
May 1, 2023 $ 0.0₅33
-0.68%
$ 69.36 million $ 482
Apr 30, 2023 $ 0.0₅332
-34.19%
$ 69.74 million $ 487
Apr 29, 2023 $ 0.0₅505
+0.47%
$ 105.97 million $ 783
Apr 28, 2023 $ 0.0₅503
+0.43%
$ 105.56 million $ 680
Apr 27, 2023 $ 0.0₅5
+0.43%
$ 105.07 million $ 753
Apr 26, 2023 $ 0.0₅498
-0.47%
$ 104.67 million $ 840
Apr 25, 2023 $ 0.0₅501
-0.12%
$ 105.13 million $ 727