redFireAnts Historical Data

RANTS Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇4
+33.31%
$ 839,727 $ 46
Jul 15 $ 0.0₇3
+0.00%
$ 629,937 $ 28
Jul 8 $ 0.0₇3
+0.00%
$ 629,937 $ 26
Jul 1 $ 0.0₇3
+0.00%
$ 629,958 $ 33
Jun 24 $ 0.0₇3
+0.01%
$ 629,958 $ 28
Jun 17 $ 0.0₇3
+0.00%
$ 629,874 $ 26
Jun 10 $ 0.0₇3
-25.00%
$ 629,937 $ 32
Jun 3 $ 0.0₇4
+0.00%
$ 839,958 $ 36
May 27 $ 0.0₇4
+0.00%
$ 839,937 $ 41
May 20 $ 0.0₇4
+0.01%
$ 839,916 $ 36
May 13 $ 0.0₇4
-0.01%
$ 839,811 $ 35
May 6 $ 0.0₇4
+0.00%
$ 839,916 $ 36
Apr 29 $ 0.0₇4
-0.01%
$ 839,958 $ 35
Apr 22 $ 0.0₇4
+0.00%
$ 839,958 $ 36
Apr 15 $ 0.0₇4
+0.00%
$ 839,958 $ 34
Apr 8 $ 0.0₇4
+0.00%
$ 839,937 $ 36
Apr 1 $ 0.0₇4
-20.00%
$ 839,895 $ 38
Mar 25 $ 0.0₇5
+0.00%
$ 1.05 million $ 45
Mar 18 $ 0.0₇5
-92.75%
$ 1.05 million $ 668
Mar 11 $ 0.0₆69
+0.00%
$ 14.49 million $ 607
Mar 4 $ 0.0₆69
+512.72%
$ 14.49 million $ 691
Feb 26 $ 0.0₆113
+25.12%
$ 2.36 million $ 133
Feb 19 $ 0.0₇9
-2.17%
$ 1.89 million $ 665
Feb 12 $ 0.0₇92
+0.00%
$ 1.93 million $ 98
Feb 5 $ 0.0₇92
+0.00%
$ 1.93 million $ 81
Jan 29 $ 0.0₇92
-29.18%
$ 1.93 million $ 712
Jan 22 $ 0.0₆13
+0.00%
$ 2.73 million $ 114
Jan 15 $ 0.0₆13
+0.00%
$ 2.73 million $ 113
Jan 8 $ 0.0₆13
+0.00%
$ 2.73 million $ 111
Jan 1 $ 0.0₆13
+0.00%
$ 2.73 million $ 120
Dec 25 $ 0.0₆13
+0.00%
$ 2.73 million $ 114
Dec 18 $ 0.0₆13
+0.00%
$ 2.73 million $ 118
Dec 11 $ 0.0₆13
+0.00%
$ 2.73 million $ 123
Dec 4 $ 0.0₆13
-73.47%
$ 2.73 million $ 217
Nov 27 $ 0.0₆49
-38.75%
$ 10.29 million $ 572
Nov 20 $ 0.0₆8
+0.00%
$ 16.8 million $ 736
Nov 13 $ 0.0₆8
+0.00%
$ 16.8 million $ 725
Nov 6 $ 0.0₆8
-0.91%
$ 16.8 million $ 722
Oct 30 $ 0.0₆807
+0.77%
$ 16.94 million $ 808
Oct 23 $ 0.0₆801
+0.23%
$ 16.82 million $ 827
Oct 16 $ 0.0₆799
-0.41%
$ 16.78 million $ 807
Oct 9 $ 0.0₆804
+1.39%
$ 16.85 million $ 697
Oct 2 $ 0.0₆793
-0.57%
$ 16.65 million $ 707
Sep 25 $ 0.0₆798
-0.99%
$ 16.76 million $ 823
Sep 18 $ 0.0₆804
-0.23%
$ 16.92 million $ 722
Sep 11 $ 0.0₆808
+0.45%
$ 16.91 million $ 673
Sep 4 $ 0.0₆801
-0.06%
$ 16.9 million $ 733
Aug 28 $ 0.0₆802
-0.53%
$ 16.83 million $ 817
Aug 21 $ 0.0₆807
+0.01%
$ 16.92 million $ 712
Aug 14 $ 0.0₆806
-10.39%
$ 16.95 million $ 786