redFireAnts Historical Data

RANTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 23, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 22, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Mar 21, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Mar 20, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 19, 2025 $ 0.0₇38
+0.00%
$ 797,979 $ 5
Mar 18, 2025 $ 0.0₇38
+0.01%
$ 797,979 $ 6
Mar 17, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 16, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Mar 15, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 14, 2025 $ 0.0₇38
+0.00%
$ 797,979 $ 6
Mar 13, 2025 $ 0.0₇38
+0.00%
$ 797,979 $ 5
Mar 12, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 11, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Mar 10, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 9, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 8, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 7, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Mar 6, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 5, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 4, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Mar 3, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 2, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 1, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Feb 28, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 7
Feb 27, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 26, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 25, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Feb 24, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Feb 23, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Feb 22, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 7
Feb 21, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Feb 20, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 19, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Feb 18, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Feb 17, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Feb 16, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Feb 15, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 14, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 13, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 12, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 11, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Feb 10, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Feb 9, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Feb 8, 2025 $ 0.0₇38
-0.01%
$ 797,937 $ 5
Feb 7, 2025 $ 0.0₇38
+0.00%
$ 797,979 $ 6
Feb 6, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Feb 5, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Feb 4, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Feb 3, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 24