redFireAnts Historical Data

RANTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Feb 1, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Jan 31, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Jan 30, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Jan 29, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Jan 28, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Jan 27, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 14
Jan 26, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Jan 25, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Jan 24, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Jan 23, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Jan 22, 2025 $ 0.0₇38
+0.01%
$ 797,986 $ 6
Jan 21, 2025 $ 0.0₇38
+0.40%
$ 797,937 $ 6
Jan 20, 2025 $ 0.0₇378
-0.19%
$ 794,751 $ 7
Jan 19, 2025 $ 0.0₇379
-0.17%
$ 796,271 $ 8
Jan 18, 2025 $ 0.0₇38
-0.40%
$ 797,621 $ 6
Jan 17, 2025 $ 0.0₇381
+0.25%
$ 800,838 $ 7
Jan 16, 2025 $ 0.0₇38
-0.04%
$ 798,832 $ 6
Jan 15, 2025 $ 0.0₇381
+0.22%
$ 799,114 $ 8
Jan 14, 2025 $ 0.0₇38
+0.41%
$ 797,384 $ 8
Jan 13, 2025 $ 0.0₇378
-0.48%
$ 794,135 $ 9
Jan 12, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Jan 11, 2025 $ 0.0₇38
+0.02%
$ 797,937 $ 6
Jan 10, 2025 $ 0.0₇38
+0.53%
$ 797,782 $ 6
Jan 9, 2025 $ 0.0₇378
-0.36%
$ 793,558 $ 8
Jan 8, 2025 $ 0.0₇379
+0.28%
$ 796,414 $ 8
Jan 7, 2025 $ 0.0₇378
-1.76%
$ 794,207 $ 10
Jan 6, 2025 $ 0.0₇385
+1.33%
$ 808,520 $ 10
Jan 5, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Jan 4, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Jan 3, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Jan 2, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Jan 1, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Dec 31, 2024 $ 0.0₇38
+0.02%
$ 797,937 $ 5
Dec 30, 2024 $ 0.0₇38
+0.94%
$ 797,804 $ 6
Dec 29, 2024 $ 0.0₇376
-0.29%
$ 790,344 $ 8
Dec 28, 2024 $ 0.0₇377
+1.66%
$ 792,638 $ 3
Dec 27, 2024 $ 0.0₇371
+1.92%
$ 779,686 $ 0
Dec 26, 2024 $ 0.0₇364
-2.06%
$ 765,032 $ 1
Dec 25, 2024 $ 0.0₇372
+1.28%
$ 781,084 $ 2
Dec 24, 2024 $ 0.0₇367
+0.01%
$ 771,243 $ 1
Dec 23, 2024 $ 0.0₇367
+4.81%
$ 771,176 $ 7
Dec 22, 2024 $ 0.0₇35
-1.41%
$ 735,782 $ 4
Dec 21, 2024 $ 0.0₇366
+0.76%
$ 767,791 $ 4
Dec 20, 2024 $ 0.0₇363
-1.46%
$ 762,007 $ 13
Dec 19, 2024 $ 0.0₇368
-1.77%
$ 772,946 $ 13
Dec 18, 2024 $ 0.0₇375
-1.39%
$ 786,884 $ 10
Dec 17, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Dec 16, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Dec 15, 2024 $ 0.0₇38
+0.05%
$ 797,937 $ 5