Pepeultimate Historical Data

PEPE8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 469,219
Sep 8, 2024 $ 0.0₁₆11
-26.67%
$ -- $ 191,237
Sep 7, 2024 $ 0.0₁₆15
+200.00%
$ 0 $ 185,702
Sep 6, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 5,644
Sep 5, 2024 $ 0.0₁₇7
-66.67%
$ 0 $ 14,880
Sep 4, 2024 $ 0.0₁₆21
-47.50%
$ 0 $ 27,405
Sep 3, 2024 $ 0.0₁₆4
-46.67%
$ 0 $ 772
Sep 2, 2024 $ 0.0₁₆75
-65.75%
$ 0 $ 1,791
Sep 1, 2024 $ 0.0₁₅219
-7.59%
$ 0 $ 3,809
Aug 31, 2024 $ 0.0₁₅18
-55.56%
$ 0 $ 1,376
Aug 30, 2024 $ 0.0₁₅405
-60.26%
$ 0 $ 15,541
Aug 29, 2024 $ 0.0₁₄1
-46.47%
$ 0 $ 22,242
Aug 28, 2024 $ 0.0₁₄803
+217.39%
$ 0 $ 5,343
Aug 27, 2024 $ 0.0₁₄253
-54.74%
$ 0 $ 2,515
Aug 26, 2024 $ 0.0₁₄607
-60.17%
$ 0 $ 28,533
Aug 25, 2024 $ 0.0₁₃145
-50.71%
$ 0 $ 3,749
Aug 24, 2024 $ 0.0₁₃294
+7.22%
$ 0 $ 1,440
Aug 23, 2024 $ 0.0₁₃274
-11.26%
$ 0 $ 1,404
Aug 22, 2024 $ 0.0₁₃362
+18.81%
$ 0 $ 10,672
Aug 21, 2024 $ 0.0₁₃305
-23.85%
$ 0 $ 54,466
Aug 20, 2024 $ 0.0₁₃4
-25.01%
$ 0 $ 778,860
Aug 19, 2024 $ 0.0₁₃533
+67.42%
$ 0 $ 76,035
Aug 18, 2024 $ 0.0₁₃319
+87.41%
$ 0 $ 494,205
Aug 17, 2024 $ 0.0₁₃17
+13.33%
$ 0 $ 1,160
Aug 16, 2024 $ 0.0₁₃24
+163.19%
$ 0 $ 6,703
Aug 15, 2024 $ 0.0₁₄95
-20.17%
$ 0 $ 231
Aug 14, 2024 $ 0.0₁₃119
-0.83%
$ 0 $ 13
Aug 13, 2024 $ 0.0₁₃12
+24.87%
$ 0 $ 36
Aug 12, 2024 $ 0.0₁₄961
-28.71%
$ 0 $ 36
Aug 11, 2024 $ 0.0₁₃135
-7.35%
$ 0 $ 90
Aug 10, 2024 $ 0.0₁₃147
+0.27%
$ 0 $ 85
Aug 9, 2024 $ 0.0₁₃146
+29.19%
$ 0 $ 421
Aug 8, 2024 $ 0.0₁₃113
-8.18%
$ 0 $ 142
Aug 7, 2024 $ 0.0₁₃124
-27.27%
$ 0 $ 177
Aug 6, 2024 $ 0.0₁₃17
+13.35%
$ 0 $ 424
Jul 29, 2024 $ 0.0₁₃15
-6.25%
$ -- $ 6,725
Jul 28, 2024 $ 0.0₁₃15
-72.73%
$ 0 $ 6,574
Jul 27, 2024 $ 0.0₁₃5
-45.05%
$ 0 $ 29,444
Jul 26, 2024 $ 0.0₁₂266
+6.40%
$ 0 $ 5,072
Jul 25, 2024 $ 0.0₁₂272
-33.66%
$ 0 $ 7,370
Jul 24, 2024 $ 0.0₁₂57
-49.82%
$ 0 $ 4,777
Jul 23, 2024 $ 0.0₁₁169
-26.52%
$ 0 $ 6,606
Jul 22, 2024 $ 0.0₁₁262
-97.64%
$ 0 $ 5,973
Jul 21, 2024 $ 0.0₉112
+662.82%
$ 0 $ 110,538
Jul 20, 2024 $ 0.0₁₀189
-28.12%
$ 0 $ 2,425
Jul 19, 2024 $ 0.0₁₀364
-27.16%
$ 0 $ 16,201
Jul 18, 2024 $ 0.0₁₀5
-37.50%
$ 0 $ 819
Jul 17, 2024 $ 0.0₁₀8
-50.00%
$ 0 $ 3,450
Jul 16, 2024 $ 0.0₉15
-71.70%
$ 0 $ 12,495
Jul 15, 2024 $ 0.0₉53
-48.04%
$ 0 $ 2,430
Download