Pepeultimate Historical Data

PEPE8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0₁₇1
+0.00%
$-- $469,219
Sep 8, 2024 $0.0₁₆11
-26.67%
$-- $191,237
Sep 7, 2024 $0.0₁₆15
+200.00%
$-- $185,702
Sep 6, 2024 $0.0₁₇5
-28.57%
$-- $5,644
Sep 5, 2024 $0.0₁₇7
-66.67%
$-- $14,880
Sep 4, 2024 $0.0₁₆21
-47.50%
$-- $27,405
Sep 3, 2024 $0.0₁₆4
-46.67%
$-- $772
Sep 2, 2024 $0.0₁₆75
-65.75%
$-- $1,791
Sep 1, 2024 $0.0₁₅219
-7.59%
$-- $3,809
Aug 31, 2024 $0.0₁₅18
-55.56%
$-- $1,376
Aug 30, 2024 $0.0₁₅405
-60.26%
$-- $15,541
Aug 29, 2024 $0.0₁₄1
-46.47%
$-- $22,242
Aug 28, 2024 $0.0₁₄803
+217.39%
$-- $5,343
Aug 27, 2024 $0.0₁₄253
-54.74%
$-- $2,515
Aug 26, 2024 $0.0₁₄607
-60.17%
$-- $28,533
Aug 25, 2024 $0.0₁₃145
-50.71%
$-- $3,749
Aug 24, 2024 $0.0₁₃294
+7.22%
$-- $1,440
Aug 23, 2024 $0.0₁₃274
-11.26%
$-- $1,404
Aug 22, 2024 $0.0₁₃362
+18.81%
$-- $10,672
Aug 21, 2024 $0.0₁₃305
-23.85%
$-- $54,466
Aug 20, 2024 $0.0₁₃4
-25.01%
$-- $778,860
Aug 19, 2024 $0.0₁₃533
+67.42%
$-- $76,035
Aug 18, 2024 $0.0₁₃319
+87.41%
$-- $494,205
Aug 17, 2024 $0.0₁₃17
+13.33%
$-- $1,160
Aug 16, 2024 $0.0₁₃24
+163.19%
$-- $6,703
Aug 15, 2024 $0.0₁₄95
-20.17%
$-- $231
Aug 14, 2024 $0.0₁₃119
-0.83%
$-- $13
Aug 13, 2024 $0.0₁₃12
+24.87%
$-- $36
Aug 12, 2024 $0.0₁₄961
-28.71%
$-- $36
Aug 11, 2024 $0.0₁₃135
-7.35%
$-- $90
Aug 10, 2024 $0.0₁₃147
+0.27%
$-- $85
Aug 9, 2024 $0.0₁₃146
+29.19%
$-- $421
Aug 8, 2024 $0.0₁₃113
-8.18%
$-- $142
Aug 7, 2024 $0.0₁₃124
-27.27%
$-- $177
Aug 6, 2024 $0.0₁₃17
+13.35%
$-- $424
Jul 29, 2024 $0.0₁₃15
-6.25%
$-- $6,725
Jul 28, 2024 $0.0₁₃15
-72.73%
$-- $6,574
Jul 27, 2024 $0.0₁₃5
-45.05%
$-- $29,444
Jul 26, 2024 $0.0₁₂266
+6.40%
$-- $5,072
Jul 25, 2024 $0.0₁₂272
-33.66%
$-- $7,370
Jul 24, 2024 $0.0₁₂57
-49.82%
$-- $4,777
Jul 23, 2024 $0.0₁₁169
-26.52%
$-- $6,606
Jul 22, 2024 $0.0₁₁262
-97.64%
$-- $5,973
Jul 21, 2024 $0.0₉112
+662.82%
$-- $110,538
Jul 20, 2024 $0.0₁₀189
-28.12%
$-- $2,425
Jul 19, 2024 $0.0₁₀364
-27.16%
$-- $16,201
Jul 18, 2024 $0.0₁₀5
-37.50%
$-- $819
Jul 17, 2024 $0.0₁₀8
-50.00%
$-- $3,450
Jul 16, 2024 $0.0₉15
-71.70%
$-- $12,495
Jul 15, 2024 $0.0₉53
-48.04%
$-- $2,430
Download