Pepeultimate Historical Data

PEPE8
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₁₇1
+0.00%
$-- $469,219
Sep 2 $0.0₁₆15
-93.15%
$-- $236,194
Aug 26 $0.0₁₅219
-98.56%
$-- $79,359
Aug 19 $0.0₁₃294
-7.72%
$-- $922,877
Aug 12 $0.0₁₃17
+26.11%
$-- $8,179
Aug 5 $0.0₁₃147
-1.94%
$-- $1,249
Jul 29 $0.0₁₃15
-6.25%
$-- $6,725
Jul 22 $0.0₁₃5
-99.95%
$-- $59,243
Jul 15 $0.0₁₀189
-98.15%
$-- $37,819
Jul 8 $0.0₈138
-97.06%
$-- $7,766
Jul 1 $0.0₇83
-98.34%
$5 $28,310
Jun 24 $0.0₅6
-72.73%
$500 $8,391
Jun 17 $0.000066
-67.00%
$2,500 $96,590
Jun 10 $0.000649
-99.99%
$20,000 $359,576
Apr 15 $0.0₁₅2
-80.00%
$-- $144,320
Apr 8 $0.0₁₅9
-86.15%
$-- $49,517
Apr 1 $0.0₁₃123
-92.28%
$-- $43,775
Mar 25 $0.0₁₂15
-20.39%
$-- $6,253
Mar 18 $0.0₁₂156
-4.12%
$-- $6,723
Mar 11 $0.0₁₂145
-34.24%
$-- $14,890
Mar 4 $0.0₁₂223
+44.60%
$-- $16,997
Feb 26 $0.0₁₂154
+18.85%
$-- $29,134
Feb 19 $0.0₁₂13
-83.75%
$-- $25,096
Feb 12 $0.0₁₂8
-33.33%
$-- $49,384
Feb 5 $0.0₁₁16
-80.49%
$-- $25,680
Jan 29 $0.0₁₁82
-92.26%
$-- $35,052
Jan 22 $0.0₉149
-90.93%
$-- $60,500
Jan 15 $0.0₈385
-56.84%
$-- $24,906
Jan 8 $0.0₇14
-99.58%
$1 $100,021
Jan 1 $0.0₅59
-86.89%
$330 $40,332
Dec 25 $0.000074
-92.60%
$4,740 $100,598
Dec 18 $0.0042
-65.00%
$100,000 $600,441
Dec 11 $0.0343
-79.75%
$1.23 million $80,505
Download