Pepeultimate Historical Data

PEPE8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₁₇1
+0.00%
$ -- $ 469,219
Sep 2 $ 0.0₁₆15
-93.15%
$ -- $ 236,194
Aug 26 $ 0.0₁₅219
-98.56%
$ -- $ 79,359
Aug 19 $ 0.0₁₃294
-7.72%
$ -- $ 922,877
Aug 12 $ 0.0₁₃17
+26.11%
$ -- $ 8,179
Aug 5 $ 0.0₁₃147
-1.94%
$ -- $ 1,249
Jul 29 $ 0.0₁₃15
-6.25%
$ -- $ 6,725
Jul 22 $ 0.0₁₃5
-99.95%
$ -- $ 59,243
Jul 15 $ 0.0₁₀189
-98.15%
$ -- $ 37,819
Jul 8 $ 0.0₈138
-97.06%
$ -- $ 7,766
Jul 1 $ 0.0₇83
-98.34%
$ 5 $ 28,310
Jun 24 $ 0.0₅6
-72.73%
$ 500 $ 8,391
Jun 17 $ 0.000066
-67.00%
$ 2,500 $ 96,590
Jun 10 $ 0.000649
-99.99%
$ 20,000 $ 359,576
Apr 15 $ 0.0₁₅2
-80.00%
$ -- $ 144,320
Apr 8 $ 0.0₁₅9
-86.15%
$ -- $ 49,517
Apr 1 $ 0.0₁₃123
-92.28%
$ -- $ 43,775
Mar 25 $ 0.0₁₂15
-20.39%
$ -- $ 6,253
Mar 18 $ 0.0₁₂156
-4.12%
$ -- $ 6,723
Mar 11 $ 0.0₁₂145
-34.24%
$ -- $ 14,890
Mar 4 $ 0.0₁₂223
+44.60%
$ -- $ 16,997
Feb 26 $ 0.0₁₂154
+18.85%
$ -- $ 29,134
Feb 19 $ 0.0₁₂13
-83.75%
$ -- $ 25,096
Feb 12 $ 0.0₁₂8
-33.33%
$ -- $ 49,384
Feb 5 $ 0.0₁₁16
-80.49%
$ -- $ 25,680
Jan 29 $ 0.0₁₁82
-92.26%
$ -- $ 35,052
Jan 22 $ 0.0₉149
-90.93%
$ -- $ 60,500
Jan 15 $ 0.0₈385
-56.84%
$ -- $ 24,906
Jan 8 $ 0.0₇14
-99.58%
$ 1 $ 100,021
Jan 1 $ 0.0₅59
-86.89%
$ 330 $ 40,332
Dec 25 $ 0.000074
-92.60%
$ 4,740 $ 100,598
Dec 18 $ 0.0042
-65.00%
$ 100,000 $ 600,441
Dec 11 $ 0.0343
-79.75%
$ 1.23 million $ 80,505
Download