Pepeultimate Historical Data

PEPE8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0₈13
-5.80%
$-- $2,599
Jul 13, 2024 $0.0₈138
-31.00%
$-- $1,232
Jul 12, 2024 $0.0₈2
-50.00%
$-- $868
Jul 11, 2024 $0.0₇1
+25.00%
$-- $912
Jul 10, 2024 $0.0₈9
-50.00%
$1 $985
Jul 9, 2024 $0.0₇18
-70.00%
$2 $3,325
Jul 8, 2024 $0.0₇6
+27.66%
$6 $444
Jul 7, 2024 $0.0₇47
-36.49%
$5 $660
Jul 6, 2024 $0.0₇83
-46.45%
$8 $4,149
Jul 5, 2024 $0.0₆192
-26.44%
$19 $1,407
Jul 4, 2024 $0.0₆261
-37.86%
$26 $18,978
Jul 3, 2024 $0.0₆699
-50.07%
$70 $1,148
Jul 2, 2024 $0.0₅12
-42.86%
$120 $1,468
Jul 1, 2024 $0.0₅2
-60.00%
$210 $1,161
Jun 30, 2024 $0.0₅5
-16.67%
$500 $391
Jun 29, 2024 $0.0₅6
+0.00%
$600 $1,019
Jun 28, 2024 $0.0₅6
-25.00%
$600 $1,339
Jun 27, 2024 $0.0₅8
-42.86%
$800 $1,460
Jun 26, 2024 $0.000014
-6.67%
$1,400 $1,434
Jun 25, 2024 $0.000014
-39.13%
$1,400 $2,229
Jun 24, 2024 $0.000023
+4.55%
$2,300 $910
Jun 23, 2024 $0.000025
-60.32%
$2,500 $3,397
Jun 22, 2024 $0.000066
-68.27%
$6,600 $16,131
Jun 21, 2024 $0.000208
+642.86%
$20,800 $77,161
Jun 20, 2024 $0.000028
-37.78%
$2,800 $795
Jun 19, 2024 $0.000045
-40.00%
$4,500 $778
Jun 18, 2024 $0.000116
-53.97%
$11,600 $1,004
Jun 17, 2024 $0.000252
+26.00%
$25,200 $722
Jun 16, 2024 $0.0002
-69.18%
$20,000 $1,152
Jun 15, 2024 $0.000649
-18.77%
$64,900 $2,789
Jun 14, 2024 $0.000799
-51.87%
$79,900 $6,561
Jun 13, 2024 $0.00175
-99.66%
$174,900 $15,167
Jun 12, 2024 $0.48
-92.28%
$48 million $335,059
Apr 19, 2024 $0.0₁₅2
+0.00%
$-- $38,532
Apr 18, 2024 $0.0₁₅2
-33.33%
$-- $48,623
Apr 17, 2024 $0.0₁₅3
+0.00%
$-- $51,978
Apr 16, 2024 $0.0₁₅6
-33.33%
$-- $2,942
Apr 15, 2024 $0.0₁₅9
-10.00%
$-- $2,245
Apr 14, 2024 $0.0₁₄1
+11.11%
$-- $2,638
Apr 13, 2024 $0.0₁₅9
-35.71%
$-- $4,043
Apr 12, 2024 $0.0₁₄14
-53.33%
$-- $11,364
Apr 11, 2024 $0.0₁₄3
+76.47%
$-- $5,605
Apr 10, 2024 $0.0₁₄17
-46.87%
$-- $5,653
Apr 9, 2024 $0.0₁₄41
+7.89%
$-- $8,894
Apr 8, 2024 $0.0₁₄56
-13.85%
$-- $13,959
Apr 7, 2024 $0.0₁₃101
-9.01%
$-- $15,267
Apr 6, 2024 $0.0₁₃123
-67.46%
$-- $8,998
Apr 5, 2024 $0.0₁₃301
-35.55%
$-- $14,657
Apr 4, 2024 $0.0₁₃467
-62.06%
$-- $8,473
Apr 3, 2024 $0.0₁₂123
+11.71%
$-- $10,919