Pepeultimate Historical Data

PEPE8 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0₁₂154
+1.18%
$-- $529
Apr 1, 2024 $0.0₁₂152
-4.46%
$-- $200
Mar 31, 2024 $0.0₁₂159
+5.99%
$-- $157
Mar 30, 2024 $0.0₁₂15
-6.70%
$-- $142
Mar 29, 2024 $0.0₁₂161
-6.12%
$-- $160
Mar 28, 2024 $0.0₁₂172
+21.70%
$-- $1,163
Mar 27, 2024 $0.0₁₂141
-13.76%
$-- $601
Mar 26, 2024 $0.0₁₂164
-9.12%
$-- $460
Mar 25, 2024 $0.0₁₂18
-4.71%
$-- $3,727
Mar 24, 2024 $0.0₁₂189
+20.95%
$-- $1,835
Mar 23, 2024 $0.0₁₂156
+1.36%
$-- $3,301
Mar 22, 2024 $0.0₁₂154
-7.78%
$-- $176
Mar 21, 2024 $0.0₁₂167
-0.42%
$-- $792
Mar 20, 2024 $0.0₁₂168
+0.36%
$-- $681
Mar 19, 2024 $0.0₁₂167
+0.36%
$-- $932
Mar 18, 2024 $0.0₁₂166
+2.27%
$-- $841
Mar 17, 2024 $0.0₁₂163
+12.59%
$-- $676
Mar 16, 2024 $0.0₁₂145
-14.94%
$-- $2,745
Mar 15, 2024 $0.0₁₂17
-5.56%
$-- $5,726
Mar 14, 2024 $0.0₁₂18
-4.76%
$-- $2,180
Mar 13, 2024 $0.0₁₂189
+0.11%
$-- $1,713
Mar 12, 2024 $0.0₁₂189
-2.43%
$-- $1,201
Mar 11, 2024 $0.0₁₂174
-20.87%
$-- $1,325
Mar 10, 2024 $0.0₁₂196
-12.18%
$-- $3,253
Mar 9, 2024 $0.0₁₂223
+24.04%
$-- $1,317
Mar 8, 2024 $0.0₁₂18
-19.85%
$-- $1,989
Mar 7, 2024 $0.0₁₂225
+2.18%
$-- $4,409
Mar 6, 2024 $0.0₁₂22
+32.31%
$-- $3,410
Mar 5, 2024 $0.0₁₂166
-13.44%
$-- $2,590
Mar 4, 2024 $0.0₁₂19
+23.04%
$-- $3,283
Mar 3, 2024 $0.0₁₂154
-1.02%
$-- $1,829
Mar 2, 2024 $0.0₁₂156
+11.50%
$-- $1,380
Mar 1, 2024 $0.0₁₂24
+52.22%
$-- $1,885
Feb 29, 2024 $0.0₁₂188
+4.44%
$-- $1,710
Feb 28, 2024 $0.0₁₂18
+33.23%
$-- $3,993
Feb 27, 2024 $0.0₁₂142
-16.67%
$-- $12,894
Feb 26, 2024 $0.0₁₂17
+30.77%
$-- $5,444
Feb 25, 2024 $0.0₁₂13
+18.83%
$-- $1,518
Feb 24, 2024 $0.0₁₂109
-1.36%
$-- $1,170
Feb 23, 2024 $0.0₁₂11
-23.02%
$-- $1,483
Feb 22, 2024 $0.0₁₂113
-46.91%
$-- $2,563
Feb 21, 2024 $0.0₁₂212
-57.62%
$-- $4,063
Feb 20, 2024 $0.0₁₂5
+25.00%
$-- $5,848
Feb 19, 2024 $0.0₁₂4
-50.00%
$-- $8,451
Feb 18, 2024 $0.0₁₂8
-20.00%
$-- $14,464
Feb 17, 2024 $0.0₁₁1
+0.00%
$-- $21,623
Feb 16, 2024 $0.0₁₂9
-25.00%
$-- $2,165
Feb 15, 2024 $0.0₁₁12
-25.00%
$-- $1,613
Feb 14, 2024 $0.0₁₁16
+14.29%
$-- $2,419
Feb 13, 2024 $0.0₁₁14
-30.00%
$-- $2,036