Pepeultimate Historical Data

PEPE8 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.001
-76.74%
$100,000 $153,234
Dec 23, 2023 $0.0042
+366.67%
$420,000 $546,298
Dec 22, 2023 $0.0009
-35.71%
$90,000 $10,152
Dec 21, 2023 $0.0018
-21.74%
$180,000 $12,109
Dec 20, 2023 $0.0023
-58.93%
$230,000 $10,084
Dec 19, 2023 $0.0056
-26.32%
$560,000 $7,483
Dec 18, 2023 $0.0076
-36.67%
$760,000 $14,315
Dec 17, 2023 $0.0123
-64.14%
$1.23 million $37,748
Dec 16, 2023 $0.0343
+3.94%
$3.43 million $34,168
Dec 15, 2023 $0.0342
-18.57%
$3.42 million $11,692
Dec 14, 2023 $0.042
-75.21%
$4.2 million $34,646
Download