Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0016
+0.00%
$16 million $22
Jul 27, 4 PM $0.0016
+0.00%
$16 million $154
Jul 27, 3 PM $0.0016
+0.00%
$16 million $322
Jul 27, 2 PM $0.0016
+0.00%
$16 million $578
Jul 27, 1 PM $0.0016
+0.00%
$16 million $857
Jul 27, 12 PM $0.0016
+0.00%
$16 million $1,086
Jul 27, 11 AM $0.0016
+0.00%
$16 million $1,404
Jul 27, 10 AM $0.0016
+0.00%
$16 million $1,674
Jul 27, 9 AM $0.0016
+0.00%
$16 million $1,937
Jul 27, 8 AM $0.0016
+0.00%
$16 million $2,132
Jul 27, 7 AM $0.0016
+0.00%
$16 million $2,383
Jul 27, 6 AM $0.0016
+0.00%
$16 million $2,655
Jul 27, 5 AM $0.0016
+0.00%
$16 million $2,887
Jul 27, 4 AM $0.0016
+0.00%
$16 million $3,167
Jul 27, 3 AM $0.0016
+0.00%
$16 million $3,415
Jul 27, 2 AM $0.0016
+0.00%
$16 million $3,669
Jul 27, 1 AM $0.0016
+0.00%
$16 million $3,868
Jul 27, 12 AM $0.0016
+0.00%
$16 million $4,128
Jul 26, 11 PM $0.0016
+0.00%
$16 million $4,398
Jul 26, 10 PM $0.0016
+0.00%
$16 million $4,661
Jul 26, 9 PM $0.0016
+0.00%
$16 million $4,865
Jul 26, 8 PM $0.0016
+0.00%
$16 million $5,113
Jul 26, 7 PM $0.0016
+0.00%
$16 million $5,364
Jul 26, 6 PM $0.0016
+0.00%
$16 million $5,627
Jul 26, 5 PM $0.0016
+0.00%
$16 million $5,880
Jul 26, 4 PM $0.0016
+0.19%
$16 million $6,006
Jul 26, 3 PM $0.0016
+0.19%
$15.97 million $6,014
Jul 26, 2 PM $0.00159
-0.19%
$15.9 million $6,012
Jul 26, 1 PM $0.0016
-0.06%
$15.95 million $5,997
Jul 26, 12 PM $0.00158
-0.88%
$15.82 million $6,005
Jul 26, 11 AM $0.0016
-1.05%
$15.96 million $5,913
Jul 26, 10 AM $0.00161
+0.12%
$16.14 million $5,958
Jul 26, 9 AM $0.00161
-0.12%
$16.12 million $5,928
Jul 26, 8 AM $0.00161
+0.25%
$16.15 million $5,945
Jul 26, 7 AM $0.00161
+0.06%
$16.11 million $5,953
Jul 26, 6 AM $0.00161
+0.31%
$16.1 million $5,957
Jul 26, 5 AM $0.0016
-0.19%
$16.04 million $5,946
Jul 26, 4 AM $0.00161
+0.06%
$16.07 million $5,933
Jul 26, 3 AM $0.00161
+0.25%
$16.06 million $5,946
Jul 26, 2 AM $0.0016
+0.31%
$16.02 million $5,938
Jul 26, 1 AM $0.0016
+0.31%
$15.99 million $5,950
Jul 26, 12 AM $0.00159
-0.13%
$15.94 million $5,946
Jul 25, 11 PM $0.0016
+0.25%
$15.98 million $5,946
Jul 25, 10 PM $0.00159
+0.06%
$15.94 million $5,932
Jul 25, 9 PM $0.00159
+0.19%
$15.93 million $5,950
Jul 25, 8 PM $0.00159
-0.25%
$15.88 million $5,947
Jul 25, 7 PM $0.00159
-0.25%
$15.91 million $5,947
Jul 25, 6 PM $0.0016
-1.66%
$15.96 million $5,939
Jul 25, 5 PM $0.00162
+0.06%
$16.21 million $5,924
Jul 25, 4 PM $0.00162
+0.00%
$16.18 million $5,926
Download