BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00167
+0.00%
$ -- $ 5,915
Today, at 12 AM $ 0.00167
+0.24%
$ 16.69 million $ 5,910
Yesterday, at 11 PM $ 0.00166
-0.24%
$ 16.65 million $ 5,916
Yesterday, at 10 PM $ 0.00167
-0.24%
$ 16.69 million $ 5,897
Yesterday, at 9 PM $ 0.00167
-0.18%
$ 16.72 million $ 5,904
Yesterday, at 8 PM $ 0.00167
-0.18%
$ 16.75 million $ 5,933
Yesterday, at 7 PM $ 0.00168
-0.24%
$ 16.78 million $ 5,944
Yesterday, at 6 PM $ 0.00168
-0.12%
$ 16.82 million $ 5,962
Yesterday, at 5 PM $ 0.00168
+0.18%
$ 16.85 million $ 6,044
Yesterday, at 4 PM $ 0.00168
+0.06%
$ 16.8 million $ 6,048
Yesterday, at 3 PM $ 0.00168
-0.24%
$ 16.77 million $ 6,035
Yesterday, at 2 PM $ 0.00168
+0.18%
$ 16.82 million $ 6,045
Yesterday, at 1 PM $ 0.00168
-0.18%
$ 16.79 million $ 6,035
Yesterday, at 12 PM $ 0.00168
+0.30%
$ 16.82 million $ 6,034
Yesterday, at 11 AM $ 0.00168
+0.30%
$ 16.78 million $ 6,046
Yesterday, at 10 AM $ 0.00167
+0.06%
$ 16.73 million $ 6,043
Yesterday, at 9 AM $ 0.00167
-0.30%
$ 16.7 million $ 6,040
Yesterday, at 8 AM $ 0.00167
+0.12%
$ 16.73 million $ 6,049
Yesterday, at 7 AM $ 0.00167
-0.24%
$ 16.72 million $ 6,040
Yesterday, at 6 AM $ 0.00167
+0.12%
$ 16.75 million $ 6,043
Yesterday, at 5 AM $ 0.00167
+0.30%
$ 16.73 million $ 6,055
Yesterday, at 4 AM $ 0.00167
+0.00%
$ 16.69 million $ 6,052
Yesterday, at 3 AM $ 0.00167
-0.12%
$ 16.72 million $ 6,052
Yesterday, at 2 AM $ 0.00167
+0.06%
$ 16.73 million $ 6,045
Yesterday, at 1 AM $ 0.00167
+0.24%
$ 16.72 million $ 6,036
Yesterday, at 12 AM $ 0.00167
-0.06%
$ 16.69 million $ 6,013
Jun 15, 11 PM $ 0.00167
+0.00%
$ 16.7 million $ 5,982
Jun 15, 10 PM $ 0.00167
+0.24%
$ 16.67 million $ 5,990
Jun 15, 9 PM $ 0.00166
+0.18%
$ 16.63 million $ 6,001
Jun 15, 8 PM $ 0.00166
-0.30%
$ 16.6 million $ 5,994
Jun 15, 7 PM $ 0.00167
+0.12%
$ 16.69 million $ 6,000
Jun 15, 6 PM $ 0.00167
+0.24%
$ 16.67 million $ 5,996
Jun 15, 5 PM $ 0.00166
+0.30%
$ 16.63 million $ 5,887
Jun 15, 4 PM $ 0.00166
-0.06%
$ 16.56 million $ 5,854
Jun 15, 3 PM $ 0.00165
-0.30%
$ 16.54 million $ 5,864
Jun 15, 2 PM $ 0.00166
-0.12%
$ 16.57 million $ 5,847
Jun 15, 1 PM $ 0.00166
+0.24%
$ 16.61 million $ 5,851
Jun 15, 12 PM $ 0.00166
+0.12%
$ 16.57 million $ 5,982
Jun 15, 11 AM $ 0.00165
-0.24%
$ 16.55 million $ 6,110
Jun 15, 10 AM $ 0.00166
-0.06%
$ 16.59 million $ 5,911
Jun 15, 9 AM $ 0.00166
-0.36%
$ 16.6 million $ 5,895
Jun 15, 8 AM $ 0.00167
-0.18%
$ 16.66 million $ 5,895
Jun 15, 7 AM $ 0.00167
-0.18%
$ 16.67 million $ 5,902
Jun 15, 6 AM $ 0.00167
+0.18%
$ 16.71 million $ 5,907
Jun 15, 5 AM $ 0.00167
+0.24%
$ 16.68 million $ 5,893
Jun 15, 4 AM $ 0.00166
-0.24%
$ 16.64 million $ 5,889
Jun 15, 3 AM $ 0.00167
-0.30%
$ 16.66 million $ 5,899
Jun 15, 2 AM $ 0.00167
+0.18%
$ 16.71 million $ 5,894
Jun 15, 1 AM $ 0.00167
-0.18%
$ 16.68 million $ 5,905
Jun 15, 12 AM $ 0.00167
-0.24%
$ 16.71 million $ 5,926
Download