BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ -- $ 5,228
Yesterday $ 0.0017
-0.82%
$ 16.99 million $ 5,362
May 25, 2026 $ 0.00172
+1.36%
$ 17.16 million $ 6,588
May 24, 2026 $ 0.00169
-1.85%
$ 16.95 million $ 5,221
May 23, 2026 $ 0.00173
-2.04%
$ 17.27 million $ 5,960
May 22, 2026 $ 0.00176
-0.45%
$ 17.63 million $ 4,169
May 21, 2026 $ 0.00177
-0.23%
$ 17.72 million $ 5,945
May 20, 2026 $ 0.00178
-0.73%
$ 17.76 million $ 5,936
May 19, 2026 $ 0.00179
+1.94%
$ 17.89 million $ 5,960
May 18, 2026 $ 0.00175
-0.90%
$ 17.55 million $ 5,938
May 17, 2026 $ 0.00177
-0.95%
$ 17.7 million $ 6,016
May 16, 2026 $ 0.00179
-0.33%
$ 17.87 million $ 5,946
May 15, 2026 $ 0.0018
+1.47%
$ 17.96 million $ 5,919
May 14, 2026 $ 0.00177
+1.61%
$ 17.72 million $ 5,937
May 13, 2026 $ 0.00175
-0.96%
$ 17.49 million $ 6,328
May 12, 2026 $ 0.00176
-1.34%
$ 17.65 million $ 5,903
May 11, 2026 $ 0.00179
+0.56%
$ 17.87 million $ 5,768
May 10, 2026 $ 0.00178
-0.56%
$ 17.77 million $ 5,105
May 9, 2026 $ 0.00179
+1.19%
$ 17.87 million $ 5,684
May 8, 2026 $ 0.00177
-1.73%
$ 17.66 million $ 5,380
May 7, 2026 $ 0.0018
-0.39%
$ 17.97 million $ 5,637
May 6, 2026 $ 0.00181
+0.89%
$ 18.06 million $ 4,760
May 5, 2026 $ 0.00179
+0.73%
$ 17.88 million $ 6,133
May 4, 2026 $ 0.00177
+1.89%
$ 17.75 million $ 5,751
May 3, 2026 $ 0.00174
-0.80%
$ 17.41 million $ 5,933
May 2, 2026 $ 0.00175
+0.92%
$ 17.55 million $ 5,977
May 1, 2026 $ 0.00174
-1.42%
$ 17.39 million $ 6,098
Apr 30, 2026 $ 0.00176
+0.68%
$ 17.64 million $ 5,941
Apr 29, 2026 $ 0.00175
+1.56%
$ 17.52 million $ 5,939
Apr 28, 2026 $ 0.00173
+0.88%
$ 17.27 million $ 6,346
Apr 27, 2026 $ 0.00171
+1.66%
$ 17.12 million $ 6,098
Apr 26, 2026 $ 0.00168
+3.31%
$ 16.83 million $ 5,945
Apr 25, 2026 $ 0.00163
-1.03%
$ 16.29 million $ 5,955
Apr 24, 2026 $ 0.00164
-5.19%
$ 16.45 million $ 6,302
Apr 23, 2026 $ 0.00173
-0.92%
$ 17.28 million $ 5,997
Apr 22, 2026 $ 0.00174
-2.13%
$ 17.44 million $ 5,932
Apr 21, 2026 $ 0.00178
-1.60%
$ 17.82 million $ 5,556
Apr 20, 2026 $ 0.0018
-5.20%
$ 18.04 million $ 4,862
Apr 19, 2026 $ 0.0019
+1.33%
$ 19.03 million $ 4,952
Apr 18, 2026 $ 0.00188
+0.91%
$ 18.76 million $ 4,998
Apr 17, 2026 $ 0.00186
+2.09%
$ 18.59 million $ 6,401
Apr 16, 2026 $ 0.00182
+4.12%
$ 18.21 million $ 5,174
Apr 15, 2026 $ 0.00175
+5.17%
$ 17.49 million $ 5,019
Apr 14, 2026 $ 0.00166
-0.06%
$ 16.63 million $ 5,806
Apr 13, 2026 $ 0.00166
+12.14%
$ 16.63 million $ 5,952
Apr 12, 2026 $ 0.00148
+1.37%
$ 14.83 million $ 5,240
Apr 11, 2026 $ 0.00146
+4.57%
$ 14.63 million $ 5,170
Apr 10, 2026 $ 0.0014
+6.23%
$ 13.99 million $ 5,095
Apr 9, 2026 $ 0.00132
+0.00%
$ 13.17 million $ 4,964
Apr 8, 2026 $ 0.00132
-11.49%
$ 13.17 million $ 7,831
Download