BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,174
11:54 PM $ 0.00182
+0.00%
$ 18.19 million $ 5,173
11:49 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,166
11:44 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,161
11:39 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,161
11:34 PM $ 0.00183
+0.00%
$ 18.3 million $ 5,163
11:29 PM $ 0.00183
+0.00%
$ 18.28 million $ 5,161
11:24 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,162
11:19 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,165
11:14 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,166
11:09 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,166
11:04 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,159
10:59 PM $ 0.00183
+0.00%
$ 18.3 million $ 5,161
10:54 PM $ 0.00183
+0.00%
$ 18.3 million $ 5,154
10:49 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,154
10:44 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,155
10:39 PM $ 0.00183
+0.00%
$ 18.28 million $ 5,156
10:34 PM $ 0.00182
+0.00%
$ 18.19 million $ 5,172
10:29 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,152
10:24 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,159
10:19 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,175
10:14 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,175
10:09 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,174
10:04 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,150
9:59 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,155
9:54 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,174
9:49 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,174
9:44 PM $ 0.00182
+0.00%
$ 18.19 million $ 5,167
9:39 PM $ 0.00182
+0.00%
$ 18.19 million $ 5,148
9:34 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,159
9:29 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,164
9:24 PM $ 0.00181
+0.00%
$ 18.11 million $ 5,147
9:19 PM $ 0.00181
+0.00%
$ 18.11 million $ 5,155
9:14 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,160
9:09 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,161
9:04 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,174
8:59 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,174
8:54 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,168
8:49 PM $ 0.00181
+0.00%
$ 18.12 million $ 5,149
8:44 PM $ 0.00181
+0.00%
$ 18.1 million $ 5,155
8:39 PM $ 0.00181
+0.00%
$ 18.1 million $ 5,157
8:34 PM $ 0.0018
+0.00%
$ 18.01 million $ 5,174
8:29 PM $ 0.0018
+0.00%
$ 18.01 million $ 5,174
8:24 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,169
8:19 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,175
8:14 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,172
8:09 PM $ 0.0018
+0.00%
$ 18.03 million $ 5,171
8:04 PM $ 0.0018
+0.00%
$ 18.02 million $ 5,177
7:59 PM $ 0.0018
+0.00%
$ 18.01 million $ 5,177
7:54 PM $ 0.0018
+0.00%
$ 18.02 million $ 5,169
Download