BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00146
+0.48%
$ 14.83 million $ 34,207
Mar 30 $ 0.00141
+24.21%
$ 14.56 million $ 30,242
Mar 23 $ 0.00106
+31.97%
$ 11.32 million $ 28,111
Mar 16 $ 0.000807
+36.78%
$ 8.07 million $ 27,868
Mar 9 $ 0.00059
+34.09%
$ 5.9 million $ 11,938
Mar 2 $ 0.000426
+3.15%
$ 4.4 million $ 11,724
Feb 23 $ 0.000413
+1.23%
$ 4.13 million $ 16,926
Feb 16 $ 0.000417
+3.47%
$ 4.1 million $ 11,444
Feb 9 $ 0.000405
-8.78%
$ 4.03 million $ 10,978
Feb 2 $ 0.000436
-14.17%
$ 4.44 million $ 12,176
Nov 17 $ 0.000343
-2.28%
$ -- $ 1,215
Nov 10 $ 0.000354
+0.00%
$ -- $ 148,117
Nov 3 $ 0.000351
-42.17%
$ 3.52 million $ 101,338
Oct 27 $ 0.000652
+68.91%
$ 6.09 million $ 23,426
Oct 20 $ 0.000449
-40.29%
$ 4.42 million $ 89,276
Oct 13 $ 0.00067
-9.83%
$ 7.98 million $ 24,043
Oct 6 $ 0.000746
-21.97%
$ 7.43 million $ 12,381
Sep 29 $ 0.00103
-22.79%
$ 9.56 million $ 246,902
Sep 22 $ 0.00133
+7.69%
$ 13.33 million $ 522,551
Sep 15 $ 0.00125
-0.56%
$ 12.34 million $ 485,947
Sep 8 $ 0.00126
-1.33%
$ 12.57 million $ 535,941
Sep 1 $ 0.00132
+7.60%
$ 12.82 million $ 501,232
Aug 25 $ 0.00123
-1.99%
$ 12.24 million $ 838,180
Aug 18 $ 0.00128
-12.78%
$ 12.56 million $ 468,754
Aug 11 $ 0.00147
-4.37%
$ 14.67 million $ 597,285
Aug 4 $ 0.00156
-4.83%
$ 15.32 million $ 510,197
Download