BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0016
+0.00%
$-- $1,581
Jul 20 $0.0016
-2.50%
$16 million $41,367
Jul 13 $0.00164
+0.92%
$16.42 million $24,135
Jul 6 $0.00164
-9.04%
$16.29 million $6,761
Jun 29 $0.00181
+8.60%
$18.06 million $7,788
Jun 22 $0.00166
+0.18%
$16.63 million $7,010
Jun 15 $0.00165
-1.19%
$16.56 million $7,118
Jun 8 $0.00167
+0.42%
$16.75 million $6,448
Jun 1 $0.00164
-1.68%
$16.65 million $6,544
May 25 $0.00169
-0.41%
$16.68 million $6,693
May 18 $0.00173
-2.43%
$16.95 million $6,781
May 11 $0.00179
+0.51%
$17.7 million $7,125
May 4 $0.00179
+2.58%
$17.77 million $6,697
Apr 27 $0.00175
+4.22%
$17.41 million $1,875
Apr 20 $0.00163
-14.40%
$16.83 million $34,604
Apr 13 $0.00188
+26.50%
$19.03 million $33,350
Apr 6 $0.00146
+0.48%
$14.83 million $34,207
Mar 30 $0.00141
+24.21%
$14.56 million $30,242
Mar 23 $0.00106
+31.97%
$11.32 million $28,111
Mar 16 $0.000807
+36.78%
$8.07 million $27,868
Mar 9 $0.00059
+34.09%
$5.9 million $11,938
Mar 2 $0.000426
+3.15%
$4.4 million $11,724
Feb 23 $0.000413
+1.23%
$4.13 million $16,926
Feb 16 $0.000417
+3.47%
$4.1 million $11,444
Feb 9 $0.000405
-8.78%
$4.03 million $10,978
Feb 2 $0.000436
-14.17%
$4.44 million $12,176
Nov 17 $0.000343
-2.28%
$-- $1,215
Nov 10 $0.000354
+0.00%
$-- $148,117
Nov 3 $0.000351
-42.17%
$3.52 million $101,338
Oct 27 $0.000652
+68.91%
$6.09 million $23,426
Oct 20 $0.000449
-40.29%
$4.42 million $89,276
Oct 13 $0.00067
-9.83%
$7.98 million $24,043
Oct 6 $0.000746
-21.97%
$7.43 million $12,381
Sep 29 $0.00103
-22.79%
$9.56 million $246,902
Sep 22 $0.00133
+7.69%
$13.33 million $522,551
Sep 15 $0.00125
-0.56%
$12.34 million $485,947
Sep 8 $0.00126
-1.33%
$12.57 million $535,941
Sep 1 $0.00132
+7.60%
$12.82 million $501,232
Aug 25 $0.00123
-1.99%
$12.24 million $838,180
Aug 18 $0.00128
-12.78%
$12.56 million $468,754
Aug 11 $0.00147
-4.37%
$14.67 million $597,285
Aug 4 $0.00156
-4.83%
$15.32 million $510,197
Download