BigWater Historical Data

BIGW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00172
-0.40%
$17.23 million $5,086
Jul 8, 10 PM $0.00173
+0.23%
$17.3 million $5,083
Jul 8, 9 PM $0.00172
-0.17%
$17.25 million $5,075
Jul 8, 8 PM $0.00173
+0.12%
$17.31 million $5,086
Jul 8, 7 PM $0.00173
+0.12%
$17.27 million $5,087
Jul 8, 6 PM $0.00172
-0.17%
$17.25 million $5,063
Jul 8, 5 PM $0.00173
+0.29%
$17.28 million $5,074
Jul 8, 4 PM $0.00172
+0.23%
$17.23 million $5,083
Jul 8, 3 PM $0.00172
-0.23%
$17.2 million $5,081
Jul 8, 2 PM $0.00172
-0.35%
$17.22 million $5,078
Jul 8, 1 PM $0.00173
-0.17%
$17.26 million $5,070
Jul 8, 12 PM $0.00173
-0.63%
$17.29 million $5,077
Jul 8, 11 AM $0.00174
-0.23%
$17.4 million $5,204
Jul 8, 10 AM $0.00174
+0.00%
$17.44 million $5,493
Jul 8, 9 AM $0.00174
+0.00%
$17.44 million $5,746
Jul 8, 8 AM $0.00174
-0.80%
$17.44 million $6,011
Jul 8, 7 AM $0.00176
-0.28%
$17.58 million $5,954
Jul 8, 6 AM $0.00176
-0.28%
$17.61 million $5,911
Jul 8, 5 AM $0.00177
-0.06%
$17.66 million $5,912
Jul 8, 4 AM $0.00177
+0.23%
$17.68 million $5,912
Jul 8, 3 AM $0.00176
-0.28%
$17.63 million $5,919
Jul 8, 2 AM $0.00177
+0.06%
$17.67 million $5,715
Jul 8, 1 AM $0.00177
-0.84%
$17.66 million $5,718
Jul 8, 12 AM $0.00178
+0.11%
$17.81 million $5,732
Jul 7, 11 PM $0.00178
+0.17%
$17.79 million $5,680
Jul 7, 10 PM $0.00178
-1.55%
$17.75 million $5,507
Jul 7, 9 PM $0.0018
-0.44%
$18 million $5,520
Jul 7, 8 PM $0.00183
+0.16%
$18.25 million $5,520
Jul 7, 7 PM $0.00182
+0.39%
$18.24 million $5,515
Jul 7, 6 PM $0.00182
-0.27%
$18.19 million $5,525
Jul 7, 5 PM $0.00182
+0.11%
$18.22 million $5,522
Jul 7, 4 PM $0.00182
+0.28%
$18.2 million $5,523
Jul 7, 3 PM $0.00182
-0.49%
$18.16 million $5,534
Jul 7, 2 PM $0.00182
+0.16%
$18.24 million $5,543
Jul 7, 1 PM $0.00182
+0.17%
$18.21 million $5,535
Jul 7, 12 PM $0.00182
+0.22%
$18.2 million $5,530
Jul 7, 11 AM $0.00181
+0.17%
$18.15 million $5,512
Jul 7, 10 AM $0.00181
+0.22%
$18.12 million $5,540
Jul 7, 9 AM $0.00181
+0.06%
$18.06 million $5,528
Jul 7, 8 AM $0.0018
+0.22%
$18.05 million $5,528
Jul 7, 7 AM $0.0018
-1.48%
$18.01 million $5,522
Jul 7, 6 AM $0.00183
+0.05%
$18.27 million $5,549
Jul 7, 5 AM $0.00183
+0.27%
$18.26 million $5,555
Jul 7, 4 AM $0.00182
+0.28%
$18.21 million $5,566
Jul 7, 3 AM $0.00181
+0.00%
$18.14 million $5,555
Jul 7, 2 AM $0.00181
+0.22%
$18.14 million $5,759
Jul 7, 1 AM $0.00181
-0.17%
$18.1 million $5,744
Jul 7, 12 AM $0.00181
+0.06%
$18.14 million $5,758
Jul 6, 11 PM $0.00181
-0.06%
$18.13 million $5,768
Jul 6, 10 PM $0.00181
+0.11%
$18.14 million $5,946