BigWater Historical Data

BIGW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00181
+0.33%
$18.13 million $5,959
Jul 6, 8 PM $0.00181
-0.28%
$18.07 million $5,948
Jul 6, 7 PM $0.00181
-0.17%
$18.1 million $5,968
Jul 6, 6 PM $0.00181
+0.28%
$18.15 million $5,966
Jul 6, 5 PM $0.00181
+0.39%
$18.12 million $5,959
Jul 6, 4 PM $0.00181
+0.17%
$18.06 million $5,960
Jul 6, 3 PM $0.0018
+0.11%
$18.03 million $5,969
Jul 6, 2 PM $0.0018
-0.06%
$18.02 million $5,973
Jul 6, 1 PM $0.0018
+0.11%
$18.05 million $5,952
Jul 6, 12 PM $0.0018
+0.22%
$18 million $5,965
Jul 6, 11 AM $0.0018
+0.11%
$17.96 million $5,913
Jul 6, 10 AM $0.00179
-0.22%
$17.93 million $5,679
Jul 6, 9 AM $0.0018
-0.33%
$17.97 million $5,591
Jul 6, 8 AM $0.0018
-0.17%
$18.03 million $5,572
Jul 6, 7 AM $0.0018
-0.28%
$18.05 million $5,571
Jul 6, 6 AM $0.00181
+0.17%
$18.1 million $5,588
Jul 6, 5 AM $0.00181
-0.06%
$18.07 million $5,588
Jul 6, 4 AM $0.00181
+0.11%
$18.08 million $5,585
Jul 6, 3 AM $0.00181
+0.17%
$18.06 million $5,565
Jul 6, 2 AM $0.0018
-0.22%
$18.02 million $5,584
Jul 6, 1 AM $0.0018
-0.17%
$18.05 million $5,591
Jul 6, 12 AM $0.00181
+0.22%
$18.08 million $5,585
Jul 5, 11 PM $0.00181
-0.11%
$18.06 million $5,590
Jul 5, 10 PM $0.00181
+0.17%
$18.08 million $5,585
Jul 5, 9 PM $0.00181
+0.00%
$18.06 million $5,570
Jul 5, 8 PM $0.00181
-0.22%
$18.08 million $5,594
Jul 5, 7 PM $0.00181
-0.49%
$18.12 million $5,591
Jul 5, 6 PM $0.00182
-0.22%
$18.21 million $5,584
Jul 5, 5 PM $0.00182
-0.49%
$18.25 million $5,588
Jul 5, 4 PM $0.00183
+0.11%
$18.32 million $5,589
Jul 5, 3 PM $0.00183
-0.11%
$18.35 million $5,573
Jul 5, 2 PM $0.00184
-0.22%
$18.37 million $5,583
Jul 5, 1 PM $0.00184
-0.05%
$18.4 million $5,611
Jul 5, 12 PM $0.00184
-0.81%
$18.43 million $5,607
Jul 5, 11 AM $0.00186
+0.00%
$18.58 million $5,640
Jul 5, 10 AM $0.00186
-0.16%
$18.58 million $5,867
Jul 5, 9 AM $0.00186
-0.48%
$18.61 million $5,996
Jul 5, 8 AM $0.00187
+0.21%
$18.7 million $6,015
Jul 5, 7 AM $0.00186
+0.54%
$18.64 million $6,025
Jul 5, 6 AM $0.00185
+0.22%
$18.54 million $6,018
Jul 5, 5 AM $0.00185
+0.16%
$18.5 million $6,021
Jul 5, 4 AM $0.00185
-0.11%
$18.52 million $6,000
Jul 5, 3 AM $0.00185
+0.16%
$18.54 million $6,011
Jul 5, 2 AM $0.00185
+0.22%
$18.47 million $6,012
Jul 5, 1 AM $0.00184
-0.22%
$18.43 million $6,010
Jul 5, 12 AM $0.00184
+0.33%
$18.43 million $6,005
Jul 4, 11 PM $0.00184
+0.22%
$18.37 million $6,015
Jul 4, 10 PM $0.00183
-0.22%
$18.35 million $5,993
Jul 4, 9 PM $0.00184
-0.33%
$18.38 million $6,007
Jul 4, 8 PM $0.00184
+0.55%
$18.44 million $6,008