Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.00181
+0.33%
$18.13 million $5,959
Jul 6, 8 PM $0.00181
-0.28%
$18.07 million $5,948
Jul 6, 7 PM $0.00181
-0.17%
$18.1 million $5,968
Jul 6, 6 PM $0.00181
+0.28%
$18.15 million $5,966
Jul 6, 5 PM $0.00181
+0.39%
$18.12 million $5,959
Jul 6, 4 PM $0.00181
+0.17%
$18.06 million $5,960
Jul 6, 3 PM $0.0018
+0.11%
$18.03 million $5,969
Jul 6, 2 PM $0.0018
-0.06%
$18.02 million $5,973
Jul 6, 1 PM $0.0018
+0.11%
$18.05 million $5,952
Jul 6, 12 PM $0.0018
+0.22%
$18 million $5,965
Jul 6, 11 AM $0.0018
+0.11%
$17.96 million $5,913
Jul 6, 10 AM $0.00179
-0.22%
$17.93 million $5,679
Jul 6, 9 AM $0.0018
-0.33%
$17.97 million $5,591
Jul 6, 8 AM $0.0018
-0.17%
$18.03 million $5,572
Jul 6, 7 AM $0.0018
-0.28%
$18.05 million $5,571
Jul 6, 6 AM $0.00181
+0.17%
$18.1 million $5,588
Jul 6, 5 AM $0.00181
-0.06%
$18.07 million $5,588
Jul 6, 4 AM $0.00181
+0.11%
$18.08 million $5,585
Jul 6, 3 AM $0.00181
+0.17%
$18.06 million $5,565
Jul 6, 2 AM $0.0018
-0.22%
$18.02 million $5,584
Jul 6, 1 AM $0.0018
-0.17%
$18.05 million $5,591
Jul 6, 12 AM $0.00181
+0.22%
$18.08 million $5,585
Jul 5, 11 PM $0.00181
-0.11%
$18.06 million $5,590
Jul 5, 10 PM $0.00181
+0.17%
$18.08 million $5,585
Jul 5, 9 PM $0.00181
+0.00%
$18.06 million $5,570
Jul 5, 8 PM $0.00181
-0.22%
$18.08 million $5,594
Jul 5, 7 PM $0.00181
-0.49%
$18.12 million $5,591
Jul 5, 6 PM $0.00182
-0.22%
$18.21 million $5,584
Jul 5, 5 PM $0.00182
-0.49%
$18.25 million $5,588
Jul 5, 4 PM $0.00183
+0.11%
$18.32 million $5,589
Jul 5, 3 PM $0.00183
-0.11%
$18.35 million $5,573
Jul 5, 2 PM $0.00184
-0.22%
$18.37 million $5,583
Jul 5, 1 PM $0.00184
-0.05%
$18.4 million $5,611
Jul 5, 12 PM $0.00184
-0.81%
$18.43 million $5,607
Jul 5, 11 AM $0.00186
+0.00%
$18.58 million $5,640
Jul 5, 10 AM $0.00186
-0.16%
$18.58 million $5,867
Jul 5, 9 AM $0.00186
-0.48%
$18.61 million $5,996
Jul 5, 8 AM $0.00187
+0.21%
$18.7 million $6,015
Jul 5, 7 AM $0.00186
+0.54%
$18.64 million $6,025
Jul 5, 6 AM $0.00185
+0.22%
$18.54 million $6,018
Jul 5, 5 AM $0.00185
+0.16%
$18.5 million $6,021
Jul 5, 4 AM $0.00185
-0.11%
$18.52 million $6,000
Jul 5, 3 AM $0.00185
+0.16%
$18.54 million $6,011
Jul 5, 2 AM $0.00185
+0.22%
$18.47 million $6,012
Jul 5, 1 AM $0.00184
-0.22%
$18.43 million $6,010
Jul 5, 12 AM $0.00184
+0.33%
$18.43 million $6,005
Jul 4, 11 PM $0.00184
+0.22%
$18.37 million $6,015
Jul 4, 10 PM $0.00183
-0.22%
$18.35 million $5,993
Jul 4, 9 PM $0.00184
-0.33%
$18.38 million $6,007
Jul 4, 8 PM $0.00184
+0.55%
$18.44 million $6,008