BigWater Historical Data

BIGW Page 12
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00183
+0.22%
$18.34 million $6,008
Jul 4, 6 PM $0.00183
+0.38%
$18.3 million $5,998
Jul 4, 5 PM $0.00182
+0.16%
$18.22 million $5,995
Jul 4, 4 PM $0.00182
+0.33%
$18.19 million $5,991
Jul 4, 3 PM $0.00181
-0.11%
$18.13 million $6,003
Jul 4, 2 PM $0.00181
+0.33%
$18.15 million $6,012
Jul 4, 1 PM $0.00181
+0.28%
$18.09 million $5,975
Jul 4, 12 PM $0.0018
+1.18%
$18.04 million $5,970
Jul 4, 11 AM $0.00178
+0.79%
$17.83 million $5,980
Jul 4, 10 AM $0.00177
+0.74%
$17.7 million $5,974
Jul 4, 9 AM $0.00176
+1.33%
$17.57 million $5,964
Jul 4, 8 AM $0.00172
-0.06%
$17.25 million $5,948
Jul 4, 7 AM $0.00173
+0.17%
$17.26 million $5,947
Jul 4, 6 AM $0.00172
+0.17%
$17.24 million $5,942
Jul 4, 5 AM $0.00172
+0.06%
$17.21 million $5,927
Jul 4, 4 AM $0.00172
+0.35%
$17.21 million $5,949
Jul 4, 3 AM $0.00171
-0.23%
$17.15 million $5,944
Jul 4, 2 AM $0.00172
+0.35%
$17.19 million $5,944
Jul 4, 1 AM $0.00171
+0.23%
$17.11 million $5,946
Jul 4, 12 AM $0.00171
-0.41%
$17.09 million $5,940
Jul 3, 11 PM $0.00172
+0.18%
$17.16 million $5,952
Jul 3, 10 PM $0.00171
+0.23%
$17.13 million $5,901
Jul 3, 9 PM $0.00171
-0.06%
$17.09 million $5,903
Jul 3, 8 PM $0.00171
+0.35%
$17.09 million $5,900
Jul 3, 7 PM $0.0017
-0.12%
$17.05 million $5,886
Jul 3, 6 PM $0.00171
-0.23%
$17.07 million $5,904
Jul 3, 5 PM $0.00171
-0.41%
$17.14 million $5,908
Jul 3, 4 PM $0.00172
+0.41%
$17.22 million $5,901
Jul 3, 3 PM $0.00171
+0.29%
$17.14 million $5,883
Jul 3, 2 PM $0.00171
-0.12%
$17.09 million $5,899
Jul 3, 1 PM $0.00171
+0.23%
$17.11 million $5,916
Jul 3, 12 PM $0.0017
-0.12%
$17.05 million $5,890
Jul 3, 11 AM $0.00171
+0.23%
$17.09 million $5,898
Jul 3, 10 AM $0.00171
+0.12%
$17.08 million $5,839
Jul 3, 9 AM $0.00171
+0.29%
$17.06 million $5,592
Jul 3, 8 AM $0.0017
-0.23%
$17.01 million $5,335
Jul 3, 7 AM $0.00171
+0.23%
$17.07 million $5,291
Jul 3, 6 AM $0.0017
+0.47%
$17.01 million $5,292
Jul 3, 5 AM $0.00169
+0.12%
$16.93 million $5,299
Jul 3, 4 AM $0.00169
+0.24%
$16.89 million $5,283
Jul 3, 3 AM $0.00168
-0.12%
$16.85 million $5,284
Jul 3, 2 AM $0.00169
+0.30%
$16.87 million $5,300
Jul 3, 1 AM $0.00168
+0.36%
$16.81 million $5,294
Jul 3, 12 AM $0.00167
+0.24%
$16.74 million $5,292
Jul 2, 11 PM $0.00167
+0.30%
$16.7 million $5,288
Jul 2, 10 PM $0.00166
+0.30%
$16.65 million $5,320
Jul 2, 9 PM $0.00166
+0.18%
$16.59 million $5,315
Jul 2, 8 PM $0.00165
+0.49%
$16.55 million $5,340
Jul 2, 7 PM $0.00165
-0.24%
$16.47 million $5,324
Jul 2, 6 PM $0.00165
+0.24%
$16.5 million $5,305