BigWater Historical Data

BIGW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00165
+0.37%
$16.46 million $5,067
Jul 2, 4 PM $0.00164
-0.36%
$16.4 million $4,808
Jul 2, 3 PM $0.00165
+0.37%
$16.46 million $4,566
Jul 2, 2 PM $0.00164
-0.12%
$16.4 million $4,312
Jul 2, 1 PM $0.00164
+0.31%
$16.42 million $4,068
Jul 2, 12 PM $0.00164
+0.18%
$16.38 million $3,827
Jul 2, 11 AM $0.00164
+0.74%
$16.37 million $3,563
Jul 2, 10 AM $0.00162
+0.00%
$16.25 million $3,570
Jul 2, 9 AM $0.00162
+0.00%
$16.25 million $3,837
Jul 2, 8 AM $0.00162
-1.57%
$16.25 million $4,030
Jul 2, 7 AM $0.00165
-0.06%
$16.51 million $4,115
Jul 2, 6 AM $0.00165
-0.06%
$16.49 million $4,110
Jul 2, 5 AM $0.00165
+0.00%
$16.52 million $4,101
Jul 2, 4 AM $0.00165
-0.06%
$16.52 million $4,093
Jul 2, 3 AM $0.00165
+0.00%
$16.54 million $4,094
Jul 2, 2 AM $0.00166
-0.12%
$16.56 million $4,095
Jul 2, 1 AM $0.00166
+0.12%
$16.56 million $4,102
Jul 2, 12 AM $0.00165
+0.00%
$16.54 million $4,091
Jul 1, 11 PM $0.00165
+0.00%
$16.54 million $4,103
Jul 1, 10 PM $0.00166
+0.00%
$16.58 million $4,115
Jul 1, 9 PM $0.00166
-0.12%
$16.58 million $4,108
Jul 1, 8 PM $0.00166
+0.12%
$16.61 million $4,102
Jul 1, 7 PM $0.00166
-0.66%
$16.58 million $4,103
Jul 1, 6 PM $0.00167
+0.00%
$16.69 million $4,134
Jul 1, 5 PM $0.00167
+0.00%
$16.69 million $4,392
Jul 1, 4 PM $0.00167
+0.00%
$16.69 million $4,644
Jul 1, 3 PM $0.00167
+0.00%
$16.69 million $4,902
Jul 1, 2 PM $0.00167
+0.00%
$16.69 million $5,111
Jul 1, 1 PM $0.00167
+0.00%
$16.69 million $5,367
Jul 1, 12 PM $0.00167
+0.00%
$16.69 million $5,623
Jul 1, 11 AM $0.00167
-1.42%
$16.69 million $5,877
Jul 1, 10 AM $0.00169
-0.24%
$16.93 million $5,948
Jul 1, 9 AM $0.0017
+0.18%
$16.96 million $5,958
Jul 1, 8 AM $0.00169
-0.24%
$16.93 million $5,947
Jul 1, 7 AM $0.0017
+0.18%
$16.96 million $5,942
Jul 1, 6 AM $0.00169
+0.18%
$16.93 million $5,945
Jul 1, 5 AM $0.00169
-0.35%
$16.88 million $5,955
Jul 1, 4 AM $0.00169
+0.36%
$16.94 million $5,956
Jul 1, 3 AM $0.00169
+0.12%
$16.88 million $5,959
Jul 1, 2 AM $0.00169
+0.24%
$16.86 million $5,934
Jul 1, 1 AM $0.00168
+0.18%
$16.82 million $5,946
Jul 1, 12 AM $0.00168
+0.24%
$16.8 million $5,958
Jun 30, 11 PM $0.00168
-0.18%
$16.76 million $5,938
Jun 30, 10 PM $0.00168
-0.24%
$16.78 million $5,937
Jun 30, 9 PM $0.00168
-0.24%
$16.82 million $5,945
Jun 30, 8 PM $0.00169
-0.18%
$16.86 million $5,943
Jun 30, 7 PM $0.00169
+0.18%
$16.89 million $5,944
Jun 30, 6 PM $0.00169
+0.24%
$16.86 million $5,909
Jun 30, 5 PM $0.00168
-0.30%
$16.82 million $5,909
Jun 30, 4 PM $0.00169
-0.12%
$16.87 million $5,925