BigWater Historical Data

BIGW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.00169
-0.24%
$16.89 million $5,913
Jun 30, 2 PM $0.00169
+0.24%
$16.93 million $5,923
Jun 30, 1 PM $0.00169
-0.18%
$16.9 million $5,904
Jun 30, 12 PM $0.00169
-0.18%
$16.93 million $5,930
Jun 30, 11 AM $0.0017
+0.18%
$16.96 million $5,912
Jun 30, 10 AM $0.00169
-0.12%
$16.94 million $5,919
Jun 30, 9 AM $0.0017
+0.18%
$16.96 million $5,918
Jun 30, 8 AM $0.00169
+0.30%
$16.93 million $5,923
Jun 30, 7 AM $0.00169
+0.12%
$16.88 million $5,912
Jun 30, 6 AM $0.00168
+0.00%
$16.83 million $5,919
Jun 30, 5 AM $0.00168
+0.24%
$16.83 million $5,908
Jun 30, 4 AM $0.00168
+0.18%
$16.79 million $5,918
Jun 30, 3 AM $0.00167
-0.24%
$16.75 million $5,916
Jun 30, 2 AM $0.00168
+0.00%
$16.83 million $5,912
Jun 30, 1 AM $0.00168
+0.00%
$16.79 million $5,920
Jun 30, 12 AM $0.00168
-0.24%
$16.79 million $5,916
Jun 29, 11 PM $0.00168
+0.18%
$16.83 million $5,919
Jun 29, 10 PM $0.00168
-0.12%
$16.79 million $5,918
Jun 29, 9 PM $0.00168
-0.30%
$16.78 million $5,932
Jun 29, 8 PM $0.00168
+0.18%
$16.81 million $5,920
Jun 29, 7 PM $0.00168
+0.18%
$16.78 million $5,923
Jun 29, 6 PM $0.00167
+0.00%
$16.74 million $5,943
Jun 29, 5 PM $0.00167
+0.18%
$16.72 million $5,950
Jun 29, 4 PM $0.00167
-0.12%
$16.7 million $5,942
Jun 29, 3 PM $0.00167
-0.24%
$16.72 million $5,928
Jun 29, 2 PM $0.00168
+0.24%
$16.76 million $5,940
Jun 29, 1 PM $0.00167
-0.24%
$16.72 million $5,947
Jun 29, 12 PM $0.00168
+0.18%
$16.76 million $5,949
Jun 29, 11 AM $0.00167
-0.18%
$16.73 million $5,954
Jun 29, 10 AM $0.00168
+0.12%
$16.76 million $5,946
Jun 29, 9 AM $0.00167
-0.18%
$16.73 million $5,942
Jun 29, 8 AM $0.00168
+0.18%
$16.76 million $5,938
Jun 29, 7 AM $0.00167
-0.18%
$16.73 million $5,942
Jun 29, 6 AM $0.00168
+0.18%
$16.76 million $5,948
Jun 29, 5 AM $0.00167
+0.18%
$16.71 million $5,950
Jun 29, 4 AM $0.00167
+0.12%
$16.68 million $5,938
Jun 29, 3 AM $0.00166
+0.00%
$16.63 million $5,948
Jun 29, 2 AM $0.00166
+0.00%
$16.63 million $5,947
Jun 29, 1 AM $0.00166
-0.06%
$16.63 million $5,942
Jun 29, 12 AM $0.00167
+0.18%
$16.66 million $5,938
Jun 28, 11 PM $0.00166
-0.06%
$16.63 million $5,930
Jun 28, 10 PM $0.00167
+0.18%
$16.66 million $5,944
Jun 28, 9 PM $0.00166
+0.24%
$16.63 million $5,936
Jun 28, 8 PM $0.00166
-0.12%
$16.6 million $5,943
Jun 28, 7 PM $0.00166
-0.24%
$16.62 million $5,961
Jun 28, 6 PM $0.00167
+0.24%
$16.67 million $5,958
Jun 28, 5 PM $0.00166
+0.24%
$16.63 million $5,968
Jun 28, 4 PM $0.00166
-0.24%
$16.59 million $5,948
Jun 28, 3 PM $0.00166
+0.24%
$16.63 million $5,963
Jun 28, 2 PM $0.00166
+0.18%
$16.59 million $5,963