BigWater Historical Data

BIGW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00166
+0.18%
$16.56 million $5,944
Jun 28, 12 PM $0.00165
+0.24%
$16.53 million $5,958
Jun 28, 11 AM $0.00165
+0.18%
$16.49 million $5,959
Jun 28, 10 AM $0.00165
-0.18%
$16.46 million $5,966
Jun 28, 9 AM $0.00165
+0.00%
$16.51 million $5,960
Jun 28, 8 AM $0.00165
+0.24%
$16.53 million $5,966
Jun 28, 7 AM $0.00165
-0.30%
$16.49 million $5,959
Jun 28, 6 AM $0.00165
+0.18%
$16.53 million $5,956
Jun 28, 5 AM $0.00165
-0.06%
$16.5 million $5,947
Jun 28, 4 AM $0.00165
+0.30%
$16.54 million $5,955
Jun 28, 3 AM $0.00165
-0.24%
$16.49 million $5,967
Jun 28, 2 AM $0.00165
+0.18%
$16.53 million $5,960
Jun 28, 1 AM $0.00165
-0.18%
$16.5 million $5,958
Jun 28, 12 AM $0.00166
-0.18%
$16.56 million $5,947
Jun 27, 11 PM $0.00166
-0.24%
$16.59 million $5,973
Jun 27, 10 PM $0.00166
+0.24%
$16.63 million $5,961
Jun 27, 9 PM $0.00166
+0.24%
$16.59 million $5,964
Jun 27, 8 PM $0.00166
-0.60%
$16.56 million $5,951
Jun 27, 7 PM $0.00167
+0.30%
$16.66 million $5,938
Jun 27, 6 PM $0.00166
+0.18%
$16.61 million $5,950
Jun 27, 5 PM $0.00166
+0.30%
$16.6 million $5,939
Jun 27, 4 PM $0.00165
-0.18%
$16.55 million $5,938
Jun 27, 3 PM $0.00166
-0.12%
$16.59 million $5,939
Jun 27, 2 PM $0.00166
+0.12%
$16.6 million $5,944
Jun 27, 1 PM $0.00166
-0.18%
$16.59 million $5,957
Jun 27, 12 PM $0.00166
+0.06%
$16.6 million $5,944
Jun 27, 11 AM $0.00166
-0.30%
$16.58 million $5,940
Jun 27, 10 AM $0.00166
+0.24%
$16.63 million $5,941
Jun 27, 9 AM $0.00166
+0.12%
$16.59 million $5,941
Jun 27, 8 AM $0.00166
+0.00%
$16.57 million $5,955
Jun 27, 7 AM $0.00166
-0.18%
$16.56 million $5,934
Jun 27, 6 AM $0.00166
-0.12%
$16.59 million $5,935
Jun 27, 5 AM $0.00166
-0.30%
$16.61 million $5,951
Jun 27, 4 AM $0.00166
+0.12%
$16.64 million $5,939
Jun 27, 3 AM $0.00166
+0.18%
$16.61 million $5,929
Jun 27, 2 AM $0.00166
+0.06%
$16.57 million $5,950
Jun 27, 1 AM $0.00166
+0.24%
$16.56 million $5,950
Jun 27, 12 AM $0.00165
+0.30%
$16.51 million $5,954
Jun 26, 11 PM $0.00165
+0.06%
$16.48 million $5,943
Jun 26, 10 PM $0.00164
-0.36%
$16.43 million $5,954
Jun 26, 9 PM $0.00165
-0.12%
$16.49 million $5,952
Jun 26, 8 PM $0.00165
-0.18%
$16.53 million $5,727
Jun 26, 7 PM $0.00166
+0.36%
$16.57 million $5,486
Jun 26, 6 PM $0.00165
-0.06%
$16.53 million $5,242
Jun 26, 5 PM $0.00165
-0.36%
$16.53 million $4,998
Jun 26, 4 PM $0.00166
-0.06%
$16.59 million $4,757
Jun 26, 3 PM $0.00166
+0.12%
$16.61 million $4,490
Jun 26, 2 PM $0.00166
+0.24%
$16.6 million $4,261
Jun 26, 1 PM $0.00165
+0.18%
$16.54 million $4,138
Jun 26, 12 PM $0.00165
+0.12%
$16.51 million $4,140