Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00166
+0.18%
$16.56 million $5,944
Jun 28, 12 PM $0.00165
+0.24%
$16.53 million $5,958
Jun 28, 11 AM $0.00165
+0.18%
$16.49 million $5,959
Jun 28, 10 AM $0.00165
-0.18%
$16.46 million $5,966
Jun 28, 9 AM $0.00165
+0.00%
$16.51 million $5,960
Jun 28, 8 AM $0.00165
+0.24%
$16.53 million $5,966
Jun 28, 7 AM $0.00165
-0.30%
$16.49 million $5,959
Jun 28, 6 AM $0.00165
+0.18%
$16.53 million $5,956
Jun 28, 5 AM $0.00165
-0.06%
$16.5 million $5,947
Jun 28, 4 AM $0.00165
+0.30%
$16.54 million $5,955
Jun 28, 3 AM $0.00165
-0.24%
$16.49 million $5,967
Jun 28, 2 AM $0.00165
+0.18%
$16.53 million $5,960
Jun 28, 1 AM $0.00165
-0.18%
$16.5 million $5,958
Jun 28, 12 AM $0.00166
-0.18%
$16.56 million $5,947
Jun 27, 11 PM $0.00166
-0.24%
$16.59 million $5,973
Jun 27, 10 PM $0.00166
+0.24%
$16.63 million $5,961
Jun 27, 9 PM $0.00166
+0.24%
$16.59 million $5,964
Jun 27, 8 PM $0.00166
-0.60%
$16.56 million $5,951
Jun 27, 7 PM $0.00167
+0.30%
$16.66 million $5,938
Jun 27, 6 PM $0.00166
+0.18%
$16.61 million $5,950
Jun 27, 5 PM $0.00166
+0.30%
$16.6 million $5,939
Jun 27, 4 PM $0.00165
-0.18%
$16.55 million $5,938
Jun 27, 3 PM $0.00166
-0.12%
$16.59 million $5,939
Jun 27, 2 PM $0.00166
+0.12%
$16.6 million $5,944
Jun 27, 1 PM $0.00166
-0.18%
$16.59 million $5,957
Jun 27, 12 PM $0.00166
+0.06%
$16.6 million $5,944
Jun 27, 11 AM $0.00166
-0.30%
$16.58 million $5,940
Jun 27, 10 AM $0.00166
+0.24%
$16.63 million $5,941
Jun 27, 9 AM $0.00166
+0.12%
$16.59 million $5,941
Jun 27, 8 AM $0.00166
+0.00%
$16.57 million $5,955
Jun 27, 7 AM $0.00166
-0.18%
$16.56 million $5,934
Jun 27, 6 AM $0.00166
-0.12%
$16.59 million $5,935
Jun 27, 5 AM $0.00166
-0.30%
$16.61 million $5,951
Jun 27, 4 AM $0.00166
+0.12%
$16.64 million $5,939
Jun 27, 3 AM $0.00166
+0.18%
$16.61 million $5,929
Jun 27, 2 AM $0.00166
+0.06%
$16.57 million $5,950
Jun 27, 1 AM $0.00166
+0.24%
$16.56 million $5,950
Jun 27, 12 AM $0.00165
+0.30%
$16.51 million $5,954
Jun 26, 11 PM $0.00165
+0.06%
$16.48 million $5,943
Jun 26, 10 PM $0.00164
-0.36%
$16.43 million $5,954
Jun 26, 9 PM $0.00165
-0.12%
$16.49 million $5,952
Jun 26, 8 PM $0.00165
-0.18%
$16.53 million $5,727
Jun 26, 7 PM $0.00166
+0.36%
$16.57 million $5,486
Jun 26, 6 PM $0.00165
-0.06%
$16.53 million $5,242
Jun 26, 5 PM $0.00165
-0.36%
$16.53 million $4,998
Jun 26, 4 PM $0.00166
-0.06%
$16.59 million $4,757
Jun 26, 3 PM $0.00166
+0.12%
$16.61 million $4,490
Jun 26, 2 PM $0.00166
+0.24%
$16.6 million $4,261
Jun 26, 1 PM $0.00165
+0.18%
$16.54 million $4,138
Jun 26, 12 PM $0.00165
+0.12%
$16.51 million $4,140