BigWater Historical Data

BIGW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00166
+1.52%
$16.65 million $5,915
Jun 6, 2026 $0.00164
-0.30%
$16.4 million $5,747
Jun 5, 2026 $0.00164
-0.96%
$16.44 million $3,187
Jun 4, 2026 $0.00166
+1.03%
$16.6 million $6,071
Jun 3, 2026 $0.00164
-0.36%
$16.43 million $5,942
Jun 2, 2026 $0.00165
-0.36%
$16.47 million $5,607
Jun 1, 2026 $0.00165
-0.78%
$16.55 million $6,131
May 31, 2026 $0.00167
-1.01%
$16.68 million $5,614
May 30, 2026 $0.00169
-2.93%
$16.85 million $5,947
May 29, 2026 $0.00174
+3.26%
$17.39 million $5,135
May 28, 2026 $0.00168
-1.29%
$16.85 million $5,587
May 27, 2026 $0.00171
+0.47%
$17.07 million $5,203
May 26, 2026 $0.0017
-0.82%
$16.99 million $5,362
May 25, 2026 $0.00172
+1.36%
$17.16 million $6,588
May 24, 2026 $0.00169
-1.85%
$16.95 million $5,221
May 23, 2026 $0.00173
-2.04%
$17.27 million $5,960
May 22, 2026 $0.00176
-0.45%
$17.63 million $4,169
May 21, 2026 $0.00177
-0.23%
$17.72 million $5,945
May 20, 2026 $0.00178
-0.73%
$17.76 million $5,936
May 19, 2026 $0.00179
+1.94%
$17.89 million $5,960
May 18, 2026 $0.00175
-0.90%
$17.55 million $5,938
May 17, 2026 $0.00177
-0.95%
$17.7 million $6,016
May 16, 2026 $0.00179
-0.33%
$17.87 million $5,946
May 15, 2026 $0.0018
+1.47%
$17.96 million $5,919
May 14, 2026 $0.00177
+1.61%
$17.72 million $5,937
May 13, 2026 $0.00175
-0.96%
$17.49 million $6,328
May 12, 2026 $0.00176
-1.34%
$17.65 million $5,903
May 11, 2026 $0.00179
+0.56%
$17.87 million $5,768
May 10, 2026 $0.00178
-0.56%
$17.77 million $5,105
May 9, 2026 $0.00179
+1.19%
$17.87 million $5,684
May 8, 2026 $0.00177
-1.73%
$17.66 million $5,380
May 7, 2026 $0.0018
-0.39%
$17.97 million $5,637
May 6, 2026 $0.00181
+0.89%
$18.06 million $4,760
May 5, 2026 $0.00179
+0.73%
$17.88 million $6,133
May 4, 2026 $0.00177
+1.89%
$17.75 million $5,751
May 3, 2026 $0.00174
-0.80%
$17.41 million $5,933
May 2, 2026 $0.00175
+0.92%
$17.55 million $5,977
May 1, 2026 $0.00174
-1.42%
$17.39 million $6,098
Apr 30, 2026 $0.00176
+0.68%
$17.64 million $5,941
Apr 29, 2026 $0.00175
+1.56%
$17.52 million $5,939
Apr 28, 2026 $0.00173
+0.88%
$17.27 million $6,346
Apr 27, 2026 $0.00171
+1.66%
$17.12 million $6,098
Apr 26, 2026 $0.00168
+3.31%
$16.83 million $5,945
Apr 25, 2026 $0.00163
-1.03%
$16.29 million $5,955
Apr 24, 2026 $0.00164
-5.19%
$16.45 million $6,302
Apr 23, 2026 $0.00173
-0.92%
$17.28 million $5,997
Apr 22, 2026 $0.00174
-2.13%
$17.44 million $5,932
Apr 21, 2026 $0.00178
-1.60%
$17.82 million $5,556
Apr 20, 2026 $0.0018
-5.20%
$18.04 million $4,862
Apr 19, 2026 $0.0019
+1.33%
$19.03 million $4,952