Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.00188
+0.91%
$18.76 million $4,998
Apr 17, 2026 $0.00186
+2.09%
$18.59 million $6,401
Apr 16, 2026 $0.00182
+4.12%
$18.21 million $5,174
Apr 15, 2026 $0.00175
+5.17%
$17.49 million $5,019
Apr 14, 2026 $0.00166
-0.06%
$16.63 million $5,806
Apr 13, 2026 $0.00166
+12.14%
$16.63 million $5,952
Apr 12, 2026 $0.00148
+1.37%
$14.83 million $5,240
Apr 11, 2026 $0.00146
+4.57%
$14.63 million $5,170
Apr 10, 2026 $0.0014
+6.23%
$13.99 million $5,095
Apr 9, 2026 $0.00132
+0.00%
$13.17 million $4,964
Apr 8, 2026 $0.00132
-11.49%
$13.17 million $7,831
Apr 7, 2026 $0.00148
+1.99%
$14.83 million $4,938
Apr 6, 2026 $0.00145
-0.14%
$14.54 million $6,209
Apr 5, 2026 $0.00146
+3.19%
$14.56 million $6,912
Apr 4, 2026 $0.00141
+1.95%
$14.11 million $4,916
Apr 3, 2026 $0.00138
+3.90%
$13.84 million $4,933
Apr 2, 2026 $0.00133
+5.46%
$13.32 million $5,220
Apr 1, 2026 $0.00126
+3.19%
$12.63 million $4,903
Mar 31, 2026 $0.00122
+3.47%
$12.24 million $4,929
Mar 30, 2026 $0.00118
+4.23%
$11.84 million $5,340
Mar 29, 2026 $0.00113
+6.29%
$11.32 million $5,012
Mar 28, 2026 $0.00106
+21.71%
$10.65 million $6,396
Mar 27, 2026 $0.000875
+0.81%
$8.75 million $4,936
Mar 26, 2026 $0.000866
-0.57%
$8.66 million $4,904
Mar 25, 2026 $0.000871
-0.46%
$8.71 million $5,340
Mar 24, 2026 $0.000875
+2.34%
$8.75 million $3,970
Mar 23, 2026 $0.000855
+5.95%
$8.55 million $2,565
Mar 22, 2026 $0.000807
+3.46%
$8.07 million $3,125
Mar 21, 2026 $0.00078
+6.85%
$7.8 million $4,876
Mar 20, 2026 $0.00073
+5.04%
$7.3 million $4,848
Mar 19, 2026 $0.000697
+3.57%
$6.97 million $5,081
Mar 18, 2026 $0.000673
+1.82%
$6.73 million $5,109
Mar 17, 2026 $0.000661
+3.77%
$6.61 million $3,003
Mar 16, 2026 $0.000636
+7.80%
$6.36 million $1,826
Mar 15, 2026 $0.00059
+2.61%
$5.9 million $1,987
Mar 14, 2026 $0.000575
+2.86%
$5.75 million $2,014
Mar 13, 2026 $0.000561
+8.72%
$5.61 million $2,025
Mar 12, 2026 $0.000515
+5.53%
$5.15 million $1,933
Mar 11, 2026 $0.000488
+6.09%
$4.88 million $2,090
Mar 10, 2026 $0.000462
+3.82%
$4.62 million $1,135
Mar 9, 2026 $0.000445
+1.14%
$4.45 million $754
Mar 8, 2026 $0.00044
+3.29%
$4.4 million $1,578
Mar 7, 2026 $0.000426
+1.67%
$4.26 million $1,959
Mar 6, 2026 $0.000419
-1.41%
$4.19 million $1,979
Mar 5, 2026 $0.000425
+1.43%
$4.25 million $1,943
Mar 4, 2026 $0.000419
+0.24%
$4.19 million $1,987
Mar 3, 2026 $0.000418
+1.70%
$4.18 million $2,201
Mar 2, 2026 $0.000411
-0.48%
$4.11 million $1,655
Mar 1, 2026 $0.000413
-1.20%
$4.13 million $2,243
Feb 28, 2026 $0.000418
+0.97%
$4.18 million $952