BigWater Historical Data

BIGW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00188
+0.91%
$18.76 million $4,998
Apr 17, 2026 $0.00186
+2.09%
$18.59 million $6,401
Apr 16, 2026 $0.00182
+4.12%
$18.21 million $5,174
Apr 15, 2026 $0.00175
+5.17%
$17.49 million $5,019
Apr 14, 2026 $0.00166
-0.06%
$16.63 million $5,806
Apr 13, 2026 $0.00166
+12.14%
$16.63 million $5,952
Apr 12, 2026 $0.00148
+1.37%
$14.83 million $5,240
Apr 11, 2026 $0.00146
+4.57%
$14.63 million $5,170
Apr 10, 2026 $0.0014
+6.23%
$13.99 million $5,095
Apr 9, 2026 $0.00132
+0.00%
$13.17 million $4,964
Apr 8, 2026 $0.00132
-11.49%
$13.17 million $7,831
Apr 7, 2026 $0.00148
+1.99%
$14.83 million $4,938
Apr 6, 2026 $0.00145
-0.14%
$14.54 million $6,209
Apr 5, 2026 $0.00146
+3.19%
$14.56 million $6,912
Apr 4, 2026 $0.00141
+1.95%
$14.11 million $4,916
Apr 3, 2026 $0.00138
+3.90%
$13.84 million $4,933
Apr 2, 2026 $0.00133
+5.46%
$13.32 million $5,220
Apr 1, 2026 $0.00126
+3.19%
$12.63 million $4,903
Mar 31, 2026 $0.00122
+3.47%
$12.24 million $4,929
Mar 30, 2026 $0.00118
+4.23%
$11.84 million $5,340
Mar 29, 2026 $0.00113
+6.29%
$11.32 million $5,012
Mar 28, 2026 $0.00106
+21.71%
$10.65 million $6,396
Mar 27, 2026 $0.000875
+0.81%
$8.75 million $4,936
Mar 26, 2026 $0.000866
-0.57%
$8.66 million $4,904
Mar 25, 2026 $0.000871
-0.46%
$8.71 million $5,340
Mar 24, 2026 $0.000875
+2.34%
$8.75 million $3,970
Mar 23, 2026 $0.000855
+5.95%
$8.55 million $2,565
Mar 22, 2026 $0.000807
+3.46%
$8.07 million $3,125
Mar 21, 2026 $0.00078
+6.85%
$7.8 million $4,876
Mar 20, 2026 $0.00073
+5.04%
$7.3 million $4,848
Mar 19, 2026 $0.000697
+3.57%
$6.97 million $5,081
Mar 18, 2026 $0.000673
+1.82%
$6.73 million $5,109
Mar 17, 2026 $0.000661
+3.77%
$6.61 million $3,003
Mar 16, 2026 $0.000636
+7.80%
$6.36 million $1,826
Mar 15, 2026 $0.00059
+2.61%
$5.9 million $1,987
Mar 14, 2026 $0.000575
+2.86%
$5.75 million $2,014
Mar 13, 2026 $0.000561
+8.72%
$5.61 million $2,025
Mar 12, 2026 $0.000515
+5.53%
$5.15 million $1,933
Mar 11, 2026 $0.000488
+6.09%
$4.88 million $2,090
Mar 10, 2026 $0.000462
+3.82%
$4.62 million $1,135
Mar 9, 2026 $0.000445
+1.14%
$4.45 million $754
Mar 8, 2026 $0.00044
+3.29%
$4.4 million $1,578
Mar 7, 2026 $0.000426
+1.67%
$4.26 million $1,959
Mar 6, 2026 $0.000419
-1.41%
$4.19 million $1,979
Mar 5, 2026 $0.000425
+1.43%
$4.25 million $1,943
Mar 4, 2026 $0.000419
+0.24%
$4.19 million $1,987
Mar 3, 2026 $0.000418
+1.70%
$4.18 million $2,201
Mar 2, 2026 $0.000411
-0.48%
$4.11 million $1,655
Mar 1, 2026 $0.000413
-1.20%
$4.13 million $2,243
Feb 28, 2026 $0.000418
+0.97%
$4.18 million $952