Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0016
+0.19%
$16.01 million $5,968
Jul 23, 12 PM $0.0016
-0.19%
$16 million $5,969
Jul 23, 11 AM $0.0016
-0.06%
$16.03 million $5,961
Jul 23, 10 AM $0.0016
+0.06%
$16.04 million $5,967
Jul 23, 9 AM $0.0016
-0.31%
$16.01 million $5,956
Jul 23, 8 AM $0.00161
+0.00%
$16.09 million $5,973
Jul 23, 7 AM $0.00161
-0.19%
$16.1 million $5,976
Jul 23, 6 AM $0.00161
-0.19%
$16.13 million $5,953
Jul 23, 5 AM $0.00162
-0.19%
$16.16 million $5,972
Jul 23, 4 AM $0.00162
-0.25%
$16.19 million $5,974
Jul 23, 3 AM $0.00162
+0.25%
$16.22 million $5,966
Jul 23, 2 AM $0.00162
+0.31%
$16.19 million $5,965
Jul 23, 1 AM $0.00161
-2.00%
$16.14 million $5,963
Jul 23, 12 AM $0.00165
+0.06%
$16.47 million $5,968
Jul 22, 11 PM $0.00165
-0.18%
$16.46 million $5,951
Jul 22, 10 PM $0.00165
-0.18%
$16.5 million $5,953
Jul 22, 9 PM $0.00166
+0.18%
$16.55 million $5,950
Jul 22, 8 PM $0.00165
-0.06%
$16.52 million $5,963
Jul 22, 7 PM $0.00166
+0.06%
$16.57 million $5,950
Jul 22, 6 PM $0.00166
+0.24%
$16.62 million $5,972
Jul 22, 5 PM $0.00166
+0.24%
$16.58 million $5,963
Jul 22, 4 PM $0.00165
+0.06%
$16.54 million $5,968
Jul 22, 3 PM $0.00165
-0.06%
$16.51 million $5,959
Jul 22, 2 PM $0.00165
-0.54%
$16.53 million $5,970
Jul 22, 1 PM $0.00166
+0.24%
$16.62 million $5,969
Jul 22, 12 PM $0.00166
+0.12%
$16.58 million $5,973
Jul 22, 11 AM $0.00166
-0.48%
$16.56 million $5,950
Jul 22, 10 AM $0.00166
+0.06%
$16.64 million $5,962
Jul 22, 9 AM $0.00166
-0.06%
$16.61 million $5,944
Jul 22, 8 AM $0.00167
+0.36%
$16.67 million $5,958
Jul 22, 7 AM $0.00166
+0.18%
$16.62 million $5,963
Jul 22, 6 AM $0.00166
+0.24%
$16.59 million $5,970
Jul 22, 5 AM $0.00166
+0.30%
$16.57 million $5,966
Jul 22, 4 AM $0.00165
-0.24%
$16.52 million $5,960
Jul 22, 3 AM $0.00166
-0.18%
$16.56 million $5,957
Jul 22, 2 AM $0.00166
-0.18%
$16.59 million $5,970
Jul 22, 1 AM $0.00166
+0.12%
$16.62 million $5,970
Jul 22, 12 AM $0.00166
+0.36%
$16.6 million $5,960
Jul 21, 11 PM $0.00165
-0.24%
$16.53 million $5,950
Jul 21, 10 PM $0.00166
+0.06%
$16.57 million $5,969
Jul 21, 9 PM $0.00166
-0.06%
$16.56 million $5,960
Jul 21, 8 PM $0.00166
+0.18%
$16.57 million $5,959
Jul 21, 7 PM $0.00165
-0.36%
$16.53 million $5,956
Jul 21, 6 PM $0.00166
+0.12%
$16.58 million $5,960
Jul 21, 5 PM $0.00166
-0.18%
$16.56 million $5,956
Jul 21, 4 PM $0.00166
+0.30%
$16.59 million $5,953
Jul 21, 3 PM $0.00166
+0.36%
$16.56 million $5,951
Jul 21, 2 PM $0.00165
+0.18%
$16.5 million $5,954
Jul 21, 1 PM $0.00165
-0.30%
$16.47 million $5,961
Jul 21, 12 PM $0.00165
-0.18%
$16.52 million $5,965