BigWater Historical Data

BIGW Page 3
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0016
+0.19%
$16.01 million $5,968
Jul 23, 12 PM $0.0016
-0.19%
$16 million $5,969
Jul 23, 11 AM $0.0016
-0.06%
$16.03 million $5,961
Jul 23, 10 AM $0.0016
+0.06%
$16.04 million $5,967
Jul 23, 9 AM $0.0016
-0.31%
$16.01 million $5,956
Jul 23, 8 AM $0.00161
+0.00%
$16.09 million $5,973
Jul 23, 7 AM $0.00161
-0.19%
$16.1 million $5,976
Jul 23, 6 AM $0.00161
-0.19%
$16.13 million $5,953
Jul 23, 5 AM $0.00162
-0.19%
$16.16 million $5,972
Jul 23, 4 AM $0.00162
-0.25%
$16.19 million $5,974
Jul 23, 3 AM $0.00162
+0.25%
$16.22 million $5,966
Jul 23, 2 AM $0.00162
+0.31%
$16.19 million $5,965
Jul 23, 1 AM $0.00161
-2.00%
$16.14 million $5,963
Jul 23, 12 AM $0.00165
+0.06%
$16.47 million $5,968
Jul 22, 11 PM $0.00165
-0.18%
$16.46 million $5,951
Jul 22, 10 PM $0.00165
-0.18%
$16.5 million $5,953
Jul 22, 9 PM $0.00166
+0.18%
$16.55 million $5,950
Jul 22, 8 PM $0.00165
-0.06%
$16.52 million $5,963
Jul 22, 7 PM $0.00166
+0.06%
$16.57 million $5,950
Jul 22, 6 PM $0.00166
+0.24%
$16.62 million $5,972
Jul 22, 5 PM $0.00166
+0.24%
$16.58 million $5,963
Jul 22, 4 PM $0.00165
+0.06%
$16.54 million $5,968
Jul 22, 3 PM $0.00165
-0.06%
$16.51 million $5,959
Jul 22, 2 PM $0.00165
-0.54%
$16.53 million $5,970
Jul 22, 1 PM $0.00166
+0.24%
$16.62 million $5,969
Jul 22, 12 PM $0.00166
+0.12%
$16.58 million $5,973
Jul 22, 11 AM $0.00166
-0.48%
$16.56 million $5,950
Jul 22, 10 AM $0.00166
+0.06%
$16.64 million $5,962
Jul 22, 9 AM $0.00166
-0.06%
$16.61 million $5,944
Jul 22, 8 AM $0.00167
+0.36%
$16.67 million $5,958
Jul 22, 7 AM $0.00166
+0.18%
$16.62 million $5,963
Jul 22, 6 AM $0.00166
+0.24%
$16.59 million $5,970
Jul 22, 5 AM $0.00166
+0.30%
$16.57 million $5,966
Jul 22, 4 AM $0.00165
-0.24%
$16.52 million $5,960
Jul 22, 3 AM $0.00166
-0.18%
$16.56 million $5,957
Jul 22, 2 AM $0.00166
-0.18%
$16.59 million $5,970
Jul 22, 1 AM $0.00166
+0.12%
$16.62 million $5,970
Jul 22, 12 AM $0.00166
+0.36%
$16.6 million $5,960
Jul 21, 11 PM $0.00165
-0.24%
$16.53 million $5,950
Jul 21, 10 PM $0.00166
+0.06%
$16.57 million $5,969
Jul 21, 9 PM $0.00166
-0.06%
$16.56 million $5,960
Jul 21, 8 PM $0.00166
+0.18%
$16.57 million $5,959
Jul 21, 7 PM $0.00165
-0.36%
$16.53 million $5,956
Jul 21, 6 PM $0.00166
+0.12%
$16.58 million $5,960
Jul 21, 5 PM $0.00166
-0.18%
$16.56 million $5,956
Jul 21, 4 PM $0.00166
+0.30%
$16.59 million $5,953
Jul 21, 3 PM $0.00166
+0.36%
$16.56 million $5,951
Jul 21, 2 PM $0.00165
+0.18%
$16.5 million $5,954
Jul 21, 1 PM $0.00165
-0.30%
$16.47 million $5,961
Jul 21, 12 PM $0.00165
-0.18%
$16.52 million $5,965