BigWater Historical Data

BIGW Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,168
5:54 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,168
5:49 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,168
5:44 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,167
5:39 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,165
5:34 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,170
5:29 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,164
5:24 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,164
5:19 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,167
5:14 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,162
5:09 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,172
5:04 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,170
4:59 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,170
4:54 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,170
4:49 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,164
4:44 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,165
4:39 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,148
4:34 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,159
4:29 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,163
4:24 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,161
4:19 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,160
4:14 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,160
4:09 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,156
4:04 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,164
3:59 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,157
3:54 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,159
3:49 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,166
3:44 PM $ 0.00177
+0.00%
$ 17.75 million $ 5,163
3:39 PM $ 0.00177
+0.00%
$ 17.75 million $ 5,163
3:34 PM $ 0.00177
+0.00%
$ 17.74 million $ 5,163
3:29 PM $ 0.00177
+0.00%
$ 17.74 million $ 5,174
3:24 PM $ 0.00177
+0.00%
$ 17.74 million $ 5,173
3:19 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,173
3:14 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,196
3:09 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,196
3:04 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,189
2:59 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,236
2:54 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,212
2:49 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,222
2:44 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,219
2:39 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,223
2:34 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,225
2:29 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,225
2:24 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,218
2:19 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,221
2:14 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,238
2:09 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,238
2:04 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,231
1:59 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,225
1:54 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,232