Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.000414
+2.22%
$4.14 million $1,981
Feb 26, 2026 $0.000407
-0.97%
$4.07 million $1,295
Feb 25, 2026 $0.000411
+2.24%
$4.11 million $3,063
Feb 24, 2026 $0.000401
-1.96%
$4.01 million $5,439
Feb 23, 2026 $0.000409
+0.25%
$4.09 million $1,952
Feb 22, 2026 $0.00041
-1.91%
$4.1 million $1,968
Feb 21, 2026 $0.000417
+0.97%
$4.17 million $1,949
Feb 20, 2026 $0.000412
+0.00%
$4.12 million $1,530
Feb 19, 2026 $0.000412
+3.26%
$4.12 million $2,005
Feb 18, 2026 $0.000399
-1.48%
$4.01 million $1,998
Feb 17, 2026 $0.000405
+1.25%
$4.05 million $1,965
Feb 16, 2026 $0.0004
-0.74%
$4 million $1,998
Feb 15, 2026 $0.000403
-0.49%
$4.03 million $2,009
Feb 14, 2026 $0.000405
+0.25%
$4.05 million $1,916
Feb 13, 2026 $0.000404
-0.98%
$4.04 million $2,000
Feb 12, 2026 $0.000408
-3.09%
$4.08 million $1,526
Feb 11, 2026 $0.000421
-3.44%
$4.21 million $1,574
Feb 10, 2026 $0.000438
-2.23%
$4.38 million $1,981
Feb 9, 2026 $0.000448
+0.90%
$4.48 million $1,981
Feb 8, 2026 $0.000444
+1.83%
$4.44 million $1,995
Feb 7, 2026 $0.000436
-0.46%
$4.36 million $1,957
Feb 6, 2026 $0.000438
-2.88%
$4.38 million $2,074
Feb 5, 2026 $0.000451
-1.31%
$4.51 million $2,103
Feb 4, 2026 $0.000457
-4.19%
$4.57 million $1,995
Feb 3, 2026 $0.000476
-6.30%
$4.76 million $2,024
Feb 2, 2026 $0.000508
+0.00%
$5.08 million $2,023
Nov 17, 2025 $0.000343
-2.28%
$3.43 million $1,215
Nov 16, 2025 $0.000354
+0.00%
$-- $68
Nov 15, 2025 $0.000354
+0.00%
$3.54 million $17,946
Nov 14, 2025 $0.000351
-0.85%
$3.53 million $28,511
Nov 13, 2025 $0.000351
-0.85%
$3.54 million $28,703
Nov 12, 2025 $0.000354
+0.57%
$3.54 million $18,050
Nov 11, 2025 $0.000354
+0.28%
$3.54 million $27,769
Nov 10, 2025 $0.000352
-0.56%
$3.52 million $27,138
Nov 9, 2025 $0.000352
+0.28%
$3.52 million $27,824
Nov 8, 2025 $0.000351
-2.23%
$3.51 million $28,304
Nov 7, 2025 $0.000359
+0.00%
$3.59 million $28,010
Nov 6, 2025 $0.000358
-5.79%
$3.58 million $28,050
Nov 5, 2025 $0.000379
-18.67%
$3.79 million $13,344
Nov 4, 2025 $0.000462
-6.10%
$4.62 million $2,305
Nov 3, 2025 $0.000445
-26.69%
$4.45 million $1,326
Nov 2, 2025 $0.000609
+2.87%
$6.09 million $3,677
Nov 1, 2025 $0.000652
+12.03%
$6.52 million $3,878
Oct 31, 2025 $0.000586
-1.35%
$5.82 million $3,421
Oct 30, 2025 $0.000594
+8.99%
$5.94 million $3,701
Oct 29, 2025 $0.000538
+37.24%
$5.38 million $3,518
Oct 28, 2025 $0.000391
-5.33%
$3.91 million $5,229
Oct 27, 2025 $0.000437
+13.21%
$4.37 million $3,680
Oct 26, 2025 $0.000442
-5.96%
$4.42 million $4,786
Oct 25, 2025 $0.000449
-12.30%
$4.49 million $4,312