BigWater Historical Data

BIGW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00127
+0.95%
$ 12.69 million $ 73,375
Sep 2, 2025 $ 0.00126
+1.78%
$ 12.57 million $ 78,557
Sep 1, 2025 $ 0.00123
+0.90%
$ 12.35 million $ 71,041
Aug 31, 2025 $ 0.00123
+0.32%
$ 12.24 million $ 90,592
Aug 30, 2025 $ 0.00123
+0.49%
$ 12.3 million $ 75,141
Aug 29, 2025 $ 0.00123
-3.62%
$ 12.26 million $ 199,529
Aug 28, 2025 $ 0.00127
+0.79%
$ 12.73 million $ 101,208
Aug 27, 2025 $ 0.00127
+0.00%
$ 12.63 million $ 194,413
Aug 26, 2025 $ 0.00127
+1.93%
$ 12.67 million $ 78,360
Aug 25, 2025 $ 0.00125
-0.16%
$ 12.48 million $ 189,529
Aug 24, 2025 $ 0.00126
-1.49%
$ 12.56 million $ 81,851
Aug 23, 2025 $ 0.00128
-1.24%
$ 12.76 million $ 92,184
Aug 22, 2025 $ 0.00129
-3.80%
$ 12.92 million $ 54,199
Aug 21, 2025 $ 0.00134
-2.69%
$ 13.41 million $ 56,359
Aug 20, 2025 $ 0.00138
-2.06%
$ 13.78 million $ 90,006
Aug 19, 2025 $ 0.00141
-3.23%
$ 14.11 million $ 85,110
Aug 18, 2025 $ 0.00145
-0.75%
$ 14.52 million $ 90,897
Aug 17, 2025 $ 0.00147
+0.34%
$ 14.67 million $ 88,578
Aug 16, 2025 $ 0.00146
-0.14%
$ 14.63 million $ 87,906
Aug 15, 2025 $ 0.00146
-0.95%
$ 14.65 million $ 76,554
Aug 14, 2025 $ 0.00147
-4.16%
$ 14.73 million $ 91,881
Aug 13, 2025 $ 0.00154
+3.36%
$ 15.38 million $ 85,322
Aug 12, 2025 $ 0.0015
+0.54%
$ 14.97 million $ 88,272
Aug 11, 2025 $ 0.00149
-2.93%
$ 14.89 million $ 78,772
Aug 10, 2025 $ 0.00153
-1.67%
$ 15.32 million $ 87,299
Aug 9, 2025 $ 0.00156
-7.10%
$ 15.58 million $ 93,783
Aug 8, 2025 $ 0.00168
-0.18%
$ 16.8 million $ 80,894
Aug 7, 2025 $ 0.00168
-6.40%
$ 16.83 million $ 87,590
Aug 6, 2025 $ 0.0018
+19.56%
$ 18.03 million $ 77,113
Aug 5, 2025 $ 0.00151
-0.59%
$ 15.06 million $ 99,120
Aug 4, 2025 $ 0.00152
-7.39%
$ 15.16 million $ 71,696
Download