BigWater Historical Data

BIGW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000414
+2.22%
$4.14 million $1,981
Feb 26, 2026 $0.000407
-0.97%
$4.07 million $1,295
Feb 25, 2026 $0.000411
+2.24%
$4.11 million $3,063
Feb 24, 2026 $0.000401
-1.96%
$4.01 million $5,439
Feb 23, 2026 $0.000409
+0.25%
$4.09 million $1,952
Feb 22, 2026 $0.00041
-1.91%
$4.1 million $1,968
Feb 21, 2026 $0.000417
+0.97%
$4.17 million $1,949
Feb 20, 2026 $0.000412
+0.00%
$4.12 million $1,530
Feb 19, 2026 $0.000412
+3.26%
$4.12 million $2,005
Feb 18, 2026 $0.000399
-1.48%
$4.01 million $1,998
Feb 17, 2026 $0.000405
+1.25%
$4.05 million $1,965
Feb 16, 2026 $0.0004
-0.74%
$4 million $1,998
Feb 15, 2026 $0.000403
-0.49%
$4.03 million $2,009
Feb 14, 2026 $0.000405
+0.25%
$4.05 million $1,916
Feb 13, 2026 $0.000404
-0.98%
$4.04 million $2,000
Feb 12, 2026 $0.000408
-3.09%
$4.08 million $1,526
Feb 11, 2026 $0.000421
-3.44%
$4.21 million $1,574
Feb 10, 2026 $0.000438
-2.23%
$4.38 million $1,981
Feb 9, 2026 $0.000448
+0.90%
$4.48 million $1,981
Feb 8, 2026 $0.000444
+1.83%
$4.44 million $1,995
Feb 7, 2026 $0.000436
-0.46%
$4.36 million $1,957
Feb 6, 2026 $0.000438
-2.88%
$4.38 million $2,074
Feb 5, 2026 $0.000451
-1.31%
$4.51 million $2,103
Feb 4, 2026 $0.000457
-4.19%
$4.57 million $1,995
Feb 3, 2026 $0.000476
-6.30%
$4.76 million $2,024
Feb 2, 2026 $0.000508
+0.00%
$5.08 million $2,023
Nov 17, 2025 $0.000343
-2.28%
$3.43 million $1,215
Nov 16, 2025 $0.000354
+0.00%
$-- $68
Nov 15, 2025 $0.000354
+0.00%
$3.54 million $17,946
Nov 14, 2025 $0.000351
-0.85%
$3.53 million $28,511
Nov 13, 2025 $0.000351
-0.85%
$3.54 million $28,703
Nov 12, 2025 $0.000354
+0.57%
$3.54 million $18,050
Nov 11, 2025 $0.000354
+0.28%
$3.54 million $27,769
Nov 10, 2025 $0.000352
-0.56%
$3.52 million $27,138
Nov 9, 2025 $0.000352
+0.28%
$3.52 million $27,824
Nov 8, 2025 $0.000351
-2.23%
$3.51 million $28,304
Nov 7, 2025 $0.000359
+0.00%
$3.59 million $28,010
Nov 6, 2025 $0.000358
-5.79%
$3.58 million $28,050
Nov 5, 2025 $0.000379
-18.67%
$3.79 million $13,344
Nov 4, 2025 $0.000462
-6.10%
$4.62 million $2,305
Nov 3, 2025 $0.000445
-26.69%
$4.45 million $1,326
Nov 2, 2025 $0.000609
+2.87%
$6.09 million $3,677
Nov 1, 2025 $0.000652
+12.03%
$6.52 million $3,878
Oct 31, 2025 $0.000586
-1.35%
$5.82 million $3,421
Oct 30, 2025 $0.000594
+8.99%
$5.94 million $3,701
Oct 29, 2025 $0.000538
+37.24%
$5.38 million $3,518
Oct 28, 2025 $0.000391
-5.33%
$3.91 million $5,229
Oct 27, 2025 $0.000437
+13.21%
$4.37 million $3,680
Oct 26, 2025 $0.000442
-5.96%
$4.42 million $4,786
Oct 25, 2025 $0.000449
-12.30%
$4.49 million $4,312