BigWater Historical Data

BIGW Page 4
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.00166
-0.06%
$16.56 million $5,951
Jul 21, 10 AM $0.00166
+0.18%
$16.57 million $5,961
Jul 21, 9 AM $0.00165
-0.30%
$16.53 million $5,957
Jul 21, 8 AM $0.00166
-0.24%
$16.58 million $5,952
Jul 21, 7 AM $0.00166
-0.24%
$16.62 million $5,964
Jul 21, 6 AM $0.00167
-0.06%
$16.66 million $5,947
Jul 21, 5 AM $0.00167
-0.24%
$16.69 million $5,953
Jul 21, 4 AM $0.00167
+0.36%
$16.73 million $5,958
Jul 21, 3 AM $0.00167
+0.12%
$16.67 million $5,965
Jul 21, 2 AM $0.00166
-0.18%
$16.64 million $5,959
Jul 21, 1 AM $0.00167
+0.06%
$16.67 million $5,953
Jul 21, 12 AM $0.00167
+0.12%
$16.65 million $5,952
Jul 20, 11 PM $0.00166
+0.24%
$16.61 million $5,964
Jul 20, 10 PM $0.00166
-0.12%
$16.58 million $5,948
Jul 20, 9 PM $0.00166
+0.30%
$16.62 million $5,948
Jul 20, 8 PM $0.00166
-0.18%
$16.57 million $5,957
Jul 20, 7 PM $0.00166
+0.18%
$16.6 million $5,954
Jul 20, 6 PM $0.00166
+0.24%
$16.57 million $5,960
Jul 20, 5 PM $0.00165
+0.12%
$16.53 million $5,959
Jul 20, 4 PM $0.00165
-0.24%
$16.52 million $5,948
Jul 20, 3 PM $0.00166
+0.42%
$16.56 million $5,950
Jul 20, 2 PM $0.00165
-0.36%
$16.5 million $5,962
Jul 20, 1 PM $0.00165
+0.12%
$16.54 million $5,957
Jul 20, 12 PM $0.00165
+0.12%
$16.52 million $5,944
Jul 20, 11 AM $0.00165
+0.18%
$16.48 million $5,959
Jul 20, 10 AM $0.00165
-0.18%
$16.46 million $5,961
Jul 20, 9 AM $0.00165
+0.00%
$16.49 million $5,956
Jul 20, 8 AM $0.00165
+0.12%
$16.51 million $5,948
Jul 20, 7 AM $0.00165
-0.12%
$16.49 million $5,955
Jul 20, 6 AM $0.00165
+0.12%
$16.51 million $5,958
Jul 20, 5 AM $0.00165
+0.12%
$16.47 million $5,974
Jul 20, 4 AM $0.00165
-0.18%
$16.46 million $5,944
Jul 20, 3 AM $0.00165
+0.24%
$16.5 million $5,973
Jul 20, 2 AM $0.00165
+0.24%
$16.46 million $5,955
Jul 20, 1 AM $0.00164
+0.18%
$16.42 million $5,964
Jul 20, 12 AM $0.00164
-0.24%
$16.37 million $5,953
Jul 19, 11 PM $0.00164
-0.06%
$16.42 million $5,971
Jul 19, 10 PM $0.00164
-0.36%
$16.43 million $5,944
Jul 19, 9 PM $0.00165
-0.06%
$16.49 million $5,952
Jul 19, 8 PM $0.00165
+0.24%
$16.51 million $5,957
Jul 19, 7 PM $0.00165
+0.24%
$16.48 million $5,951
Jul 19, 6 PM $0.00164
-0.24%
$16.44 million $5,954
Jul 19, 5 PM $0.00165
+0.12%
$16.47 million $5,956
Jul 19, 4 PM $0.00164
-0.30%
$16.44 million $5,965
Jul 19, 3 PM $0.00165
-0.06%
$16.49 million $5,955
Jul 19, 2 PM $0.00165
+0.06%
$16.5 million $5,959
Jul 19, 1 PM $0.00165
-0.18%
$16.49 million $5,962
Jul 19, 12 PM $0.00165
-0.18%
$16.54 million $5,948
Jul 19, 11 AM $0.00166
-0.18%
$16.57 million $5,957
Jul 19, 10 AM $0.00166
-0.12%
$16.61 million $5,967