BigWater Historical Data

BIGW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0014
+0.58%
$ 13.99 million $ 5,084
Apr 10, 8 PM $ 0.00139
+0.43%
$ 13.91 million $ 5,090
Apr 10, 7 PM $ 0.00138
+0.51%
$ 13.84 million $ 5,074
Apr 10, 6 PM $ 0.00138
+0.51%
$ 13.78 million $ 5,082
Apr 10, 5 PM $ 0.00137
+0.66%
$ 13.71 million $ 5,085
Apr 10, 4 PM $ 0.00136
+0.44%
$ 13.62 million $ 5,089
Apr 10, 3 PM $ 0.00136
-0.66%
$ 13.56 million $ 4,954
Apr 10, 2 PM $ 0.00136
+0.59%
$ 13.64 million $ 4,945
Apr 10, 1 PM $ 0.00136
+0.52%
$ 13.58 million $ 4,945
Apr 10, 12 PM $ 0.00135
+0.67%
$ 13.51 million $ 4,946
Apr 10, 11 AM $ 0.00134
+0.30%
$ 13.42 million $ 4,966
Apr 10, 10 AM $ 0.00134
+0.53%
$ 13.38 million $ 4,960
Apr 10, 9 AM $ 0.00133
-0.37%
$ 13.31 million $ 4,976
Apr 10, 8 AM $ 0.00134
+0.38%
$ 13.36 million $ 4,972
Apr 10, 7 AM $ 0.00133
+0.38%
$ 13.29 million $ 4,977
Apr 10, 6 AM $ 0.00132
-0.53%
$ 13.24 million $ 4,972
Apr 10, 5 AM $ 0.00133
+0.53%
$ 13.29 million $ 4,954
Apr 10, 4 AM $ 0.00132
+0.00%
$ 13.22 million $ 4,965
Apr 10, 3 AM $ 0.00132
+0.53%
$ 13.23 million $ 4,968
Apr 10, 2 AM $ 0.00132
-0.15%
$ 13.16 million $ 4,975
Apr 10, 1 AM $ 0.00132
+0.00%
$ 13.24 million $ 4,975
Apr 10, 12 AM $ 0.00132
+0.53%
$ 13.24 million $ 4,979
Apr 9, 11 PM $ 0.00132
-0.38%
$ 13.17 million $ 4,964
Apr 9, 10 PM $ 0.00132
+0.00%
$ 13.24 million $ 4,985
Apr 9, 9 PM $ 0.00132
-0.53%
$ 13.24 million $ 4,964
Apr 9, 8 PM $ 0.00133
-0.52%
$ 13.3 million $ 4,965
Apr 9, 7 PM $ 0.00134
+0.45%
$ 13.36 million $ 4,968
Apr 9, 6 PM $ 0.00133
-0.15%
$ 13.29 million $ 4,956
Apr 9, 5 PM $ 0.00133
+0.08%
$ 13.3 million $ 4,940
Apr 9, 4 PM $ 0.00133
+0.68%
$ 13.31 million $ 4,956
Apr 9, 3 PM $ 0.00132
-0.75%
$ 13.22 million $ 4,943
Apr 9, 2 PM $ 0.00133
+0.08%
$ 13.32 million $ 4,986
Apr 9, 1 PM $ 0.00133
+0.53%
$ 13.31 million $ 4,983
Apr 9, 12 PM $ 0.00132
+0.46%
$ 13.24 million $ 4,997
Apr 9, 11 AM $ 0.00132
+0.00%
$ 13.17 million $ 5,394
Apr 9, 10 AM $ 0.00132
-0.53%
$ 13.17 million $ 5,376
Apr 9, 9 AM $ 0.00132
+0.46%
$ 13.23 million $ 5,205
Apr 9, 8 AM $ 0.00132
+0.46%
$ 13.17 million $ 5,012
Apr 9, 7 AM $ 0.00131
-0.08%
$ 13.1 million $ 5,285
Apr 9, 6 AM $ 0.00131
+0.61%
$ 13.11 million $ 6,359
Apr 9, 5 AM $ 0.0013
+0.00%
$ 13.03 million $ 6,283
Apr 9, 4 AM $ 0.0013
+0.08%
$ 12.98 million $ 6,183
Apr 9, 3 AM $ 0.0013
-0.46%
$ 12.98 million $ 7,837
Apr 9, 2 AM $ 0.0013
-0.61%
$ 13.04 million $ 7,826
Apr 9, 1 AM $ 0.00131
+0.00%
$ 13.11 million $ 7,833
Apr 9, 12 AM $ 0.00131
-0.46%
$ 13.11 million $ 7,835
Apr 8, 11 PM $ 0.00132
+0.53%
$ 13.17 million $ 7,831
Apr 8, 10 PM $ 0.00131
+0.54%
$ 13.11 million $ 7,831
Apr 8, 9 PM $ 0.0013
+0.00%
$ 13.04 million $ 7,808
Apr 8, 8 PM $ 0.0013
-0.46%
$ 13.05 million $ 7,818