Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.00166
-0.06%
$16.56 million $5,951
Jul 21, 10 AM $0.00166
+0.18%
$16.57 million $5,961
Jul 21, 9 AM $0.00165
-0.30%
$16.53 million $5,957
Jul 21, 8 AM $0.00166
-0.24%
$16.58 million $5,952
Jul 21, 7 AM $0.00166
-0.24%
$16.62 million $5,964
Jul 21, 6 AM $0.00167
-0.06%
$16.66 million $5,947
Jul 21, 5 AM $0.00167
-0.24%
$16.69 million $5,953
Jul 21, 4 AM $0.00167
+0.36%
$16.73 million $5,958
Jul 21, 3 AM $0.00167
+0.12%
$16.67 million $5,965
Jul 21, 2 AM $0.00166
-0.18%
$16.64 million $5,959
Jul 21, 1 AM $0.00167
+0.06%
$16.67 million $5,953
Jul 21, 12 AM $0.00167
+0.12%
$16.65 million $5,952
Jul 20, 11 PM $0.00166
+0.24%
$16.61 million $5,964
Jul 20, 10 PM $0.00166
-0.12%
$16.58 million $5,948
Jul 20, 9 PM $0.00166
+0.30%
$16.62 million $5,948
Jul 20, 8 PM $0.00166
-0.18%
$16.57 million $5,957
Jul 20, 7 PM $0.00166
+0.18%
$16.6 million $5,954
Jul 20, 6 PM $0.00166
+0.24%
$16.57 million $5,960
Jul 20, 5 PM $0.00165
+0.12%
$16.53 million $5,959
Jul 20, 4 PM $0.00165
-0.24%
$16.52 million $5,948
Jul 20, 3 PM $0.00166
+0.42%
$16.56 million $5,950
Jul 20, 2 PM $0.00165
-0.36%
$16.5 million $5,962
Jul 20, 1 PM $0.00165
+0.12%
$16.54 million $5,957
Jul 20, 12 PM $0.00165
+0.12%
$16.52 million $5,944
Jul 20, 11 AM $0.00165
+0.18%
$16.48 million $5,959
Jul 20, 10 AM $0.00165
-0.18%
$16.46 million $5,961
Jul 20, 9 AM $0.00165
+0.00%
$16.49 million $5,956
Jul 20, 8 AM $0.00165
+0.12%
$16.51 million $5,948
Jul 20, 7 AM $0.00165
-0.12%
$16.49 million $5,955
Jul 20, 6 AM $0.00165
+0.12%
$16.51 million $5,958
Jul 20, 5 AM $0.00165
+0.12%
$16.47 million $5,974
Jul 20, 4 AM $0.00165
-0.18%
$16.46 million $5,944
Jul 20, 3 AM $0.00165
+0.24%
$16.5 million $5,973
Jul 20, 2 AM $0.00165
+0.24%
$16.46 million $5,955
Jul 20, 1 AM $0.00164
+0.18%
$16.42 million $5,964
Jul 20, 12 AM $0.00164
-0.24%
$16.37 million $5,953
Jul 19, 11 PM $0.00164
-0.06%
$16.42 million $5,971
Jul 19, 10 PM $0.00164
-0.36%
$16.43 million $5,944
Jul 19, 9 PM $0.00165
-0.06%
$16.49 million $5,952
Jul 19, 8 PM $0.00165
+0.24%
$16.51 million $5,957
Jul 19, 7 PM $0.00165
+0.24%
$16.48 million $5,951
Jul 19, 6 PM $0.00164
-0.24%
$16.44 million $5,954
Jul 19, 5 PM $0.00165
+0.12%
$16.47 million $5,956
Jul 19, 4 PM $0.00164
-0.30%
$16.44 million $5,965
Jul 19, 3 PM $0.00165
-0.06%
$16.49 million $5,955
Jul 19, 2 PM $0.00165
+0.06%
$16.5 million $5,959
Jul 19, 1 PM $0.00165
-0.18%
$16.49 million $5,962
Jul 19, 12 PM $0.00165
-0.18%
$16.54 million $5,948
Jul 19, 11 AM $0.00166
-0.18%
$16.57 million $5,957
Jul 19, 10 AM $0.00166
-0.12%
$16.61 million $5,967