BigWater Historical Data

BIGW Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,196
3:04 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,189
2:59 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,236
2:54 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,212
2:49 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,222
2:44 PM $ 0.00178
+0.00%
$ 17.76 million $ 5,219
2:39 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,223
2:34 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,225
2:29 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,225
2:24 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,218
2:19 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,221
2:14 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,238
2:09 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,238
2:04 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,231
1:59 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,225
1:54 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,232
1:49 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,213
1:44 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,215
1:39 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,223
1:34 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,234
1:29 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,212
1:24 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,219
1:19 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,224
1:14 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,233
1:09 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,234
1:04 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,223
12:59 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,223
12:54 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,223
12:49 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,222
12:44 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,229
12:39 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,222
12:34 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,222
12:29 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,235
12:24 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,213
12:19 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,216
12:14 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,231
12:09 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,231
12:04 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,228
11:59 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,230
11:54 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,223
11:49 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,221
11:44 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,221
11:39 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,231
11:34 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,231
11:29 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,229
11:24 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,231
11:19 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,231
11:14 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,225
11:09 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,228
11:04 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,230