BigWater Historical Data

BIGW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.00164
-0.54%
$16.45 million $6,302
Apr 24, 10 PM $0.00165
-0.48%
$16.55 million $6,313
Apr 24, 9 PM $0.00166
+0.42%
$16.62 million $6,311
Apr 24, 8 PM $0.00165
-0.42%
$16.54 million $6,297
Apr 24, 7 PM $0.00164
-1.62%
$16.43 million $6,100
Apr 24, 6 PM $0.00167
+0.48%
$16.7 million $5,949
Apr 24, 5 PM $0.00166
-0.36%
$16.64 million $5,947
Apr 24, 4 PM $0.00167
-0.42%
$16.72 million $5,942
Apr 24, 3 PM $0.00168
-0.53%
$16.79 million $5,949
Apr 24, 2 PM $0.00169
-0.18%
$16.94 million $5,926
Apr 24, 1 PM $0.0017
-0.93%
$16.97 million $5,942
Apr 24, 12 PM $0.00171
-0.52%
$17.13 million $5,939
Apr 24, 11 AM $0.00172
+0.41%
$17.22 million $5,944
Apr 24, 10 AM $0.00171
+0.47%
$17.14 million $5,938
Apr 24, 9 AM $0.0017
-0.35%
$17.05 million $6,040
Apr 24, 8 AM $0.00171
-0.41%
$17.11 million $6,038
Apr 24, 7 AM $0.00172
-0.41%
$17.19 million $6,054
Apr 24, 6 AM $0.00173
-0.40%
$17.28 million $6,039
Apr 24, 5 AM $0.00173
-0.57%
$17.34 million $6,023
Apr 24, 4 AM $0.00174
+0.40%
$17.43 million $6,022
Apr 24, 3 AM $0.00173
-0.57%
$17.35 million $5,995
Apr 24, 2 AM $0.00174
+0.35%
$17.43 million $5,995
Apr 24, 1 AM $0.00174
-0.34%
$17.37 million $5,984
Apr 24, 12 AM $0.00174
+0.46%
$17.43 million $5,988
Apr 23, 11 PM $0.00173
-0.40%
$17.28 million $5,997
Apr 23, 10 PM $0.00174
-0.40%
$17.38 million $5,989
Apr 23, 9 PM $0.00174
+0.40%
$17.44 million $5,972
Apr 23, 8 PM $0.00174
-0.40%
$17.37 million $6,000
Apr 23, 7 PM $0.00174
-0.51%
$17.44 million $6,006
Apr 23, 6 PM $0.00175
+0.06%
$17.53 million $6,001
Apr 23, 5 PM $0.00174
-0.51%
$17.43 million $6,003
Apr 23, 4 PM $0.00175
+0.00%
$17.52 million $5,985
Apr 23, 3 PM $0.00174
+0.06%
$17.45 million $6,000
Apr 23, 2 PM $0.00174
-0.46%
$17.37 million $5,985
Apr 23, 1 PM $0.00174
+0.06%
$17.45 million $5,990
Apr 23, 12 PM $0.00174
+0.58%
$17.36 million $5,998
Apr 23, 11 AM $0.00173
-0.63%
$17.26 million $5,996
Apr 23, 10 AM $0.00174
+0.64%
$17.37 million $5,988
Apr 23, 9 AM $0.00173
-0.46%
$17.27 million $5,887
Apr 23, 8 AM $0.00173
-0.52%
$17.35 million $5,892
Apr 23, 7 AM $0.00174
+0.35%
$17.43 million $5,898
Apr 23, 6 AM $0.00174
+0.46%
$17.37 million $5,889
Apr 23, 5 AM $0.00173
+0.64%
$17.29 million $5,915
Apr 23, 4 AM $0.00172
-0.41%
$17.19 million $5,903
Apr 23, 3 AM $0.00173
-0.46%
$17.26 million $5,930
Apr 23, 2 AM $0.00174
+0.46%
$17.36 million $5,937
Apr 23, 1 AM $0.00173
-0.35%
$17.3 million $5,944
Apr 23, 12 AM $0.00174
-0.46%
$17.36 million $5,953
Apr 22, 11 PM $0.00174
+0.40%
$17.44 million $5,932
Apr 22, 10 PM $0.00174
-0.46%
$17.37 million $5,950