BigWater Historical Data

BIGW Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.00175
+0.69%
$17.47 million $5,937
Apr 22, 8 PM $0.00174
+0.40%
$17.36 million $5,946
Apr 22, 7 PM $0.00173
+0.47%
$17.27 million $5,946
Apr 22, 6 PM $0.00172
+0.47%
$17.18 million $5,940
Apr 22, 5 PM $0.00171
-0.52%
$17.11 million $5,948
Apr 22, 4 PM $0.00172
+0.47%
$17.2 million $5,946
Apr 22, 3 PM $0.00171
+0.41%
$17.1 million $5,951
Apr 22, 2 PM $0.0017
-0.64%
$17.01 million $5,948
Apr 22, 1 PM $0.00171
-0.52%
$17.1 million $5,946
Apr 22, 12 PM $0.00172
-0.52%
$17.19 million $5,951
Apr 22, 11 AM $0.00173
+0.58%
$17.3 million $5,934
Apr 22, 10 AM $0.00172
-0.52%
$17.2 million $5,954
Apr 22, 9 AM $0.00173
+0.47%
$17.28 million $5,947
Apr 22, 8 AM $0.00172
+0.00%
$17.18 million $5,839
Apr 22, 7 AM $0.00171
-0.47%
$17.12 million $5,697
Apr 22, 6 AM $0.00172
-0.46%
$17.2 million $5,829
Apr 22, 5 AM $0.00173
-0.52%
$17.27 million $5,805
Apr 22, 4 AM $0.00174
-0.40%
$17.36 million $5,752
Apr 22, 3 AM $0.00174
-0.57%
$17.44 million $5,704
Apr 22, 2 AM $0.00175
-0.40%
$17.55 million $5,665
Apr 22, 1 AM $0.00176
-0.62%
$17.62 million $5,634
Apr 22, 12 AM $0.00177
-0.62%
$17.71 million $5,597
Apr 21, 11 PM $0.00178
-0.45%
$17.82 million $5,556
Apr 21, 10 PM $0.00179
+0.56%
$17.9 million $5,514
Apr 21, 9 PM $0.00178
+0.51%
$17.8 million $5,482
Apr 21, 8 PM $0.00177
-0.67%
$17.71 million $5,426
Apr 21, 7 PM $0.00178
+0.62%
$17.83 million $5,393
Apr 21, 6 PM $0.00177
-0.51%
$17.71 million $5,343
Apr 21, 5 PM $0.00178
-0.56%
$17.8 million $5,313
Apr 21, 4 PM $0.00179
+0.51%
$17.91 million $5,269
Apr 21, 3 PM $0.00178
+0.39%
$17.8 million $5,217
Apr 21, 2 PM $0.00177
-0.39%
$17.73 million $5,181
Apr 21, 1 PM $0.00178
+0.00%
$17.82 million $5,152
Apr 21, 12 PM $0.00178
+0.51%
$17.81 million $5,110
Apr 21, 11 AM $0.00177
-0.51%
$17.72 million $5,066
Apr 21, 10 AM $0.00178
+0.45%
$17.82 million $4,991
Apr 21, 9 AM $0.00177
+0.97%
$17.74 million $4,945
Apr 21, 8 AM $0.00176
+0.34%
$17.57 million $5,027
Apr 21, 7 AM $0.00175
-1.79%
$17.51 million $5,110
Apr 21, 6 AM $0.00178
-0.50%
$17.83 million $4,924
Apr 21, 5 AM $0.00179
+0.39%
$17.92 million $4,906
Apr 21, 4 AM $0.00178
-0.45%
$17.85 million $4,799
Apr 21, 3 AM $0.00179
-0.55%
$17.93 million $4,883
Apr 21, 2 AM $0.0018
-0.44%
$18.03 million $4,878
Apr 21, 1 AM $0.00181
-0.44%
$18.12 million $4,869
Apr 21, 12 AM $0.00181
+0.06%
$18.12 million $4,882
Apr 20, 11 PM $0.0018
+0.11%
$18.04 million $4,862
Apr 20, 10 PM $0.0018
+0.00%
$18.02 million $4,865
Apr 20, 9 PM $0.0018
-0.11%
$18.02 million $4,877
Apr 20, 8 PM $0.00181
-0.60%
$18.11 million $4,854