BigWater Historical Data

BIGW Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00182
+0.50%
$18.22 million $4,859
Apr 20, 6 PM $0.00181
+0.06%
$18.12 million $4,868
Apr 20, 5 PM $0.0018
+0.11%
$18.04 million $4,885
Apr 20, 4 PM $0.0018
+0.06%
$18.04 million $4,870
Apr 20, 3 PM $0.0018
+0.00%
$18.04 million $4,881
Apr 20, 2 PM $0.00181
-0.06%
$18.12 million $4,864
Apr 20, 1 PM $0.00182
-0.60%
$18.2 million $4,880
Apr 20, 12 PM $0.00183
-0.11%
$18.29 million $4,874
Apr 20, 11 AM $0.00183
-0.33%
$18.31 million $4,871
Apr 20, 10 AM $0.00184
+0.44%
$18.36 million $4,910
Apr 20, 9 AM $0.00183
+0.49%
$18.29 million $4,903
Apr 20, 8 AM $0.00183
-0.76%
$18.29 million $4,912
Apr 20, 7 AM $0.00184
+0.44%
$18.43 million $4,916
Apr 20, 6 AM $0.00183
-0.27%
$18.34 million $4,911
Apr 20, 5 AM $0.00184
-0.27%
$18.39 million $4,946
Apr 20, 4 AM $0.00184
-1.23%
$18.44 million $5,051
Apr 20, 3 AM $0.00187
-0.59%
$18.66 million $4,954
Apr 20, 2 AM $0.00188
-0.48%
$18.77 million $4,968
Apr 20, 1 AM $0.00189
-0.53%
$18.86 million $4,976
Apr 20, 12 AM $0.0019
-0.37%
$18.96 million $4,964
Apr 19, 11 PM $0.0019
+0.48%
$19.03 million $4,952
Apr 19, 10 PM $0.00189
+0.53%
$18.95 million $4,968
Apr 19, 9 PM $0.00188
+0.43%
$18.85 million $4,961
Apr 19, 8 PM $0.00189
+0.00%
$18.87 million $4,970
Apr 19, 7 PM $0.00188
-0.11%
$18.85 million $4,979
Apr 19, 6 PM $0.00189
-0.05%
$18.86 million $4,965
Apr 19, 5 PM $0.0019
+0.11%
$18.96 million $5,248
Apr 19, 4 PM $0.00189
+0.05%
$18.86 million $5,257
Apr 19, 3 PM $0.00187
-0.05%
$18.75 million $5,255
Apr 19, 2 PM $0.00187
+0.00%
$18.66 million $5,250
Apr 19, 1 PM $0.00186
+0.00%
$18.57 million $5,260
Apr 19, 12 PM $0.00185
-0.59%
$18.47 million $5,263
Apr 19, 11 AM $0.00186
+0.54%
$18.58 million $5,238
Apr 19, 10 AM $0.00185
+0.43%
$18.48 million $5,046
Apr 19, 9 AM $0.00184
-0.49%
$18.4 million $5,203
Apr 19, 8 AM $0.00185
+0.49%
$18.49 million $5,105
Apr 19, 7 AM $0.00184
-0.54%
$18.38 million $5,091
Apr 19, 6 AM $0.00185
+0.43%
$18.48 million $5,103
Apr 19, 5 AM $0.00184
-0.43%
$18.4 million $5,087
Apr 19, 4 AM $0.00185
-0.48%
$18.48 million $5,080
Apr 19, 3 AM $0.00186
-0.59%
$18.57 million $5,098
Apr 19, 2 AM $0.00187
-0.53%
$18.68 million $5,107
Apr 19, 1 AM $0.00188
+0.54%
$18.78 million $5,042
Apr 19, 12 AM $0.00187
-0.64%
$18.66 million $5,000
Apr 18, 11 PM $0.00188
-0.48%
$18.76 million $4,998
Apr 18, 10 PM $0.00188
-0.63%
$18.85 million $5,177
Apr 18, 9 PM $0.0019
-0.47%
$18.97 million $5,162
Apr 18, 8 PM $0.00191
+0.58%
$19.06 million $5,173
Apr 18, 7 PM $0.0019
+0.00%
$19.04 million $5,176
Apr 18, 6 PM $0.0019
+0.47%
$19.04 million $5,161