Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.00182
+0.50%
$18.22 million $4,859
Apr 20, 6 PM $0.00181
+0.06%
$18.12 million $4,868
Apr 20, 5 PM $0.0018
+0.11%
$18.04 million $4,885
Apr 20, 4 PM $0.0018
+0.06%
$18.04 million $4,870
Apr 20, 3 PM $0.0018
+0.00%
$18.04 million $4,881
Apr 20, 2 PM $0.00181
-0.06%
$18.12 million $4,864
Apr 20, 1 PM $0.00182
-0.60%
$18.2 million $4,880
Apr 20, 12 PM $0.00183
-0.11%
$18.29 million $4,874
Apr 20, 11 AM $0.00183
-0.33%
$18.31 million $4,871
Apr 20, 10 AM $0.00184
+0.44%
$18.36 million $4,910
Apr 20, 9 AM $0.00183
+0.49%
$18.29 million $4,903
Apr 20, 8 AM $0.00183
-0.76%
$18.29 million $4,912
Apr 20, 7 AM $0.00184
+0.44%
$18.43 million $4,916
Apr 20, 6 AM $0.00183
-0.27%
$18.34 million $4,911
Apr 20, 5 AM $0.00184
-0.27%
$18.39 million $4,946
Apr 20, 4 AM $0.00184
-1.23%
$18.44 million $5,051
Apr 20, 3 AM $0.00187
-0.59%
$18.66 million $4,954
Apr 20, 2 AM $0.00188
-0.48%
$18.77 million $4,968
Apr 20, 1 AM $0.00189
-0.53%
$18.86 million $4,976
Apr 20, 12 AM $0.0019
-0.37%
$18.96 million $4,964
Apr 19, 11 PM $0.0019
+0.48%
$19.03 million $4,952
Apr 19, 10 PM $0.00189
+0.53%
$18.95 million $4,968
Apr 19, 9 PM $0.00188
+0.43%
$18.85 million $4,961
Apr 19, 8 PM $0.00189
+0.00%
$18.87 million $4,970
Apr 19, 7 PM $0.00188
-0.11%
$18.85 million $4,979
Apr 19, 6 PM $0.00189
-0.05%
$18.86 million $4,965
Apr 19, 5 PM $0.0019
+0.11%
$18.96 million $5,248
Apr 19, 4 PM $0.00189
+0.05%
$18.86 million $5,257
Apr 19, 3 PM $0.00187
-0.05%
$18.75 million $5,255
Apr 19, 2 PM $0.00187
+0.00%
$18.66 million $5,250
Apr 19, 1 PM $0.00186
+0.00%
$18.57 million $5,260
Apr 19, 12 PM $0.00185
-0.59%
$18.47 million $5,263
Apr 19, 11 AM $0.00186
+0.54%
$18.58 million $5,238
Apr 19, 10 AM $0.00185
+0.43%
$18.48 million $5,046
Apr 19, 9 AM $0.00184
-0.49%
$18.4 million $5,203
Apr 19, 8 AM $0.00185
+0.49%
$18.49 million $5,105
Apr 19, 7 AM $0.00184
-0.54%
$18.38 million $5,091
Apr 19, 6 AM $0.00185
+0.43%
$18.48 million $5,103
Apr 19, 5 AM $0.00184
-0.43%
$18.4 million $5,087
Apr 19, 4 AM $0.00185
-0.48%
$18.48 million $5,080
Apr 19, 3 AM $0.00186
-0.59%
$18.57 million $5,098
Apr 19, 2 AM $0.00187
-0.53%
$18.68 million $5,107
Apr 19, 1 AM $0.00188
+0.54%
$18.78 million $5,042
Apr 19, 12 AM $0.00187
-0.64%
$18.66 million $5,000
Apr 18, 11 PM $0.00188
-0.48%
$18.76 million $4,998
Apr 18, 10 PM $0.00188
-0.63%
$18.85 million $5,177
Apr 18, 9 PM $0.0019
-0.47%
$18.97 million $5,162
Apr 18, 8 PM $0.00191
+0.58%
$19.06 million $5,173
Apr 18, 7 PM $0.0019
+0.00%
$19.04 million $5,176
Apr 18, 6 PM $0.0019
+0.47%
$19.04 million $5,161