Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.0019
-0.37%
$18.97 million $4,770
Apr 18, 4 PM $0.0019
+0.47%
$19.04 million $5,230
Apr 18, 3 PM $0.00188
-0.53%
$18.85 million $5,224
Apr 18, 2 PM $0.0019
+0.53%
$18.96 million $5,222
Apr 18, 1 PM $0.00188
+0.00%
$18.85 million $5,205
Apr 18, 12 PM $0.00188
+0.05%
$18.78 million $5,226
Apr 18, 11 AM $0.00188
+0.00%
$18.77 million $5,306
Apr 18, 10 AM $0.00188
+0.37%
$18.77 million $5,503
Apr 18, 9 AM $0.00187
+0.11%
$18.7 million $6,248
Apr 18, 8 AM $0.00187
+0.43%
$18.67 million $6,318
Apr 18, 7 AM $0.00186
+0.54%
$18.59 million $6,328
Apr 18, 6 AM $0.00185
-0.54%
$18.49 million $6,324
Apr 18, 5 AM $0.00186
-0.48%
$18.6 million $6,321
Apr 18, 4 AM $0.00187
+0.48%
$18.69 million $6,320
Apr 18, 3 AM $0.00186
-0.37%
$18.6 million $6,331
Apr 18, 2 AM $0.00187
-0.16%
$18.67 million $6,328
Apr 18, 1 AM $0.00187
+0.32%
$18.7 million $6,395
Apr 18, 12 AM $0.00186
+0.27%
$18.64 million $6,435
Apr 17, 11 PM $0.00186
+0.00%
$18.59 million $6,401
Apr 17, 10 PM $0.00186
+0.60%
$18.59 million $6,238
Apr 17, 9 PM $0.00185
-0.59%
$18.49 million $6,244
Apr 17, 8 PM $0.00186
+0.60%
$18.59 million $6,244
Apr 17, 7 PM $0.00185
-0.48%
$18.49 million $6,258
Apr 17, 6 PM $0.00186
-0.32%
$18.58 million $6,240
Apr 17, 5 PM $0.00186
-1.79%
$18.64 million $6,373
Apr 17, 4 PM $0.0019
-0.47%
$18.98 million $5,914
Apr 17, 3 PM $0.00191
+0.53%
$19.07 million $5,908
Apr 17, 2 PM $0.0019
+0.53%
$18.96 million $5,928
Apr 17, 1 PM $0.00189
+0.37%
$18.86 million $5,916
Apr 17, 12 PM $0.00188
+0.54%
$18.79 million $5,916
Apr 17, 11 AM $0.00187
+0.48%
$18.69 million $5,846
Apr 17, 10 AM $0.00186
+0.59%
$18.6 million $5,844
Apr 17, 9 AM $0.00185
-0.91%
$18.49 million $4,963
Apr 17, 8 AM $0.00187
+0.59%
$18.67 million $4,963
Apr 17, 7 AM $0.00186
+0.43%
$18.56 million $4,964
Apr 17, 6 AM $0.00185
+0.44%
$18.47 million $4,949
Apr 17, 5 AM $0.00184
+0.60%
$18.39 million $4,963
Apr 17, 4 AM $0.00183
-0.49%
$18.28 million $4,964
Apr 17, 3 AM $0.00184
+0.44%
$18.37 million $4,972
Apr 17, 2 AM $0.00183
+0.44%
$18.28 million $5,162
Apr 17, 1 AM $0.00182
+0.50%
$18.19 million $5,171
Apr 17, 12 AM $0.00181
-0.60%
$18.1 million $5,171
Apr 16, 11 PM $0.00182
-0.44%
$18.21 million $5,174
Apr 16, 10 PM $0.00183
+0.49%
$18.3 million $5,161
Apr 16, 9 PM $0.00182
+0.50%
$18.21 million $5,155
Apr 16, 8 PM $0.00181
+0.55%
$18.12 million $5,174
Apr 16, 7 PM $0.0018
+0.45%
$18.01 million $5,177
Apr 16, 6 PM $0.00179
+0.56%
$17.93 million $5,156
Apr 16, 5 PM $0.00178
-0.50%
$17.83 million $5,168
Apr 16, 4 PM $0.00179
+0.50%
$17.92 million $5,170