BigWater Historical Data

BIGW Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0019
-0.37%
$18.97 million $4,770
Apr 18, 4 PM $0.0019
+0.47%
$19.04 million $5,230
Apr 18, 3 PM $0.00188
-0.53%
$18.85 million $5,224
Apr 18, 2 PM $0.0019
+0.53%
$18.96 million $5,222
Apr 18, 1 PM $0.00188
+0.00%
$18.85 million $5,205
Apr 18, 12 PM $0.00188
+0.05%
$18.78 million $5,226
Apr 18, 11 AM $0.00188
+0.00%
$18.77 million $5,306
Apr 18, 10 AM $0.00188
+0.37%
$18.77 million $5,503
Apr 18, 9 AM $0.00187
+0.11%
$18.7 million $6,248
Apr 18, 8 AM $0.00187
+0.43%
$18.67 million $6,318
Apr 18, 7 AM $0.00186
+0.54%
$18.59 million $6,328
Apr 18, 6 AM $0.00185
-0.54%
$18.49 million $6,324
Apr 18, 5 AM $0.00186
-0.48%
$18.6 million $6,321
Apr 18, 4 AM $0.00187
+0.48%
$18.69 million $6,320
Apr 18, 3 AM $0.00186
-0.37%
$18.6 million $6,331
Apr 18, 2 AM $0.00187
-0.16%
$18.67 million $6,328
Apr 18, 1 AM $0.00187
+0.32%
$18.7 million $6,395
Apr 18, 12 AM $0.00186
+0.27%
$18.64 million $6,435
Apr 17, 11 PM $0.00186
+0.00%
$18.59 million $6,401
Apr 17, 10 PM $0.00186
+0.60%
$18.59 million $6,238
Apr 17, 9 PM $0.00185
-0.59%
$18.49 million $6,244
Apr 17, 8 PM $0.00186
+0.60%
$18.59 million $6,244
Apr 17, 7 PM $0.00185
-0.48%
$18.49 million $6,258
Apr 17, 6 PM $0.00186
-0.32%
$18.58 million $6,240
Apr 17, 5 PM $0.00186
-1.79%
$18.64 million $6,373
Apr 17, 4 PM $0.0019
-0.47%
$18.98 million $5,914
Apr 17, 3 PM $0.00191
+0.53%
$19.07 million $5,908
Apr 17, 2 PM $0.0019
+0.53%
$18.96 million $5,928
Apr 17, 1 PM $0.00189
+0.37%
$18.86 million $5,916
Apr 17, 12 PM $0.00188
+0.54%
$18.79 million $5,916
Apr 17, 11 AM $0.00187
+0.48%
$18.69 million $5,846
Apr 17, 10 AM $0.00186
+0.59%
$18.6 million $5,844
Apr 17, 9 AM $0.00185
-0.91%
$18.49 million $4,963
Apr 17, 8 AM $0.00187
+0.59%
$18.67 million $4,963
Apr 17, 7 AM $0.00186
+0.43%
$18.56 million $4,964
Apr 17, 6 AM $0.00185
+0.44%
$18.47 million $4,949
Apr 17, 5 AM $0.00184
+0.60%
$18.39 million $4,963
Apr 17, 4 AM $0.00183
-0.49%
$18.28 million $4,964
Apr 17, 3 AM $0.00184
+0.44%
$18.37 million $4,972
Apr 17, 2 AM $0.00183
+0.44%
$18.28 million $5,162
Apr 17, 1 AM $0.00182
+0.50%
$18.19 million $5,171
Apr 17, 12 AM $0.00181
-0.60%
$18.1 million $5,171
Apr 16, 11 PM $0.00182
-0.44%
$18.21 million $5,174
Apr 16, 10 PM $0.00183
+0.49%
$18.3 million $5,161
Apr 16, 9 PM $0.00182
+0.50%
$18.21 million $5,155
Apr 16, 8 PM $0.00181
+0.55%
$18.12 million $5,174
Apr 16, 7 PM $0.0018
+0.45%
$18.01 million $5,177
Apr 16, 6 PM $0.00179
+0.56%
$17.93 million $5,156
Apr 16, 5 PM $0.00178
-0.50%
$17.83 million $5,168
Apr 16, 4 PM $0.00179
+0.50%
$17.92 million $5,170