Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.00035
+0.00%
$3.5 million $83
Oct 23, 2025 $0.000399
-31.21%
$3.99 million $343
Oct 22, 2025 $0.00058
+0.69%
$5.8 million $1,206
Oct 21, 2025 $0.000701
-22.11%
$7.01 million $32,708
Oct 20, 2025 $0.000942
+25.27%
$9.42 million $50,625
Oct 19, 2025 $0.000798
-18.32%
$7.98 million $50,566
Oct 18, 2025 $0.00067
+68.77%
$6.7 million $4,058
Oct 17, 2025 $0.000397
-0.25%
$3.97 million $3,061
Oct 16, 2025 $0.00037
-20.60%
$3.7 million $8,547
Oct 15, 2025 $0.000475
-4.43%
$4.64 million $2,583
Oct 14, 2025 $0.000497
-15.76%
$4.97 million $2,822
Oct 13, 2025 $0.000599
-19.38%
$5.99 million $2,973
Oct 12, 2025 $0.000743
-0.40%
$7.43 million $4,408
Oct 11, 2025 $0.000746
-11.82%
$7.46 million $6,320
Oct 10, 2025 $0.000846
+1.56%
$8.46 million $3,249
Oct 9, 2025 $0.000823
+0.00%
$8.23 million $94
Oct 8, 2025 $0.000823
+12.28%
$8.23 million $1,518
Oct 7, 2025 $0.000733
-6.98%
$7.33 million $423
Oct 6, 2025 $0.000788
-17.57%
$7.88 million $778
Oct 5, 2025 $0.000956
-7.18%
$9.56 million $194
Oct 4, 2025 $0.00103
-0.96%
$10.3 million $318
Oct 3, 2025 $0.00104
-19.38%
$10.4 million $13,487
Oct 2, 2025 $0.00131
-2.83%
$13.06 million $17,673
Oct 1, 2025 $0.00134
+0.15%
$13.44 million $48,414
Sep 30, 2025 $0.00134
-0.44%
$13.42 million $92,846
Sep 29, 2025 $0.00135
+1.12%
$13.49 million $74,164
Sep 28, 2025 $0.00134
+0.90%
$13.33 million $83,640
Sep 27, 2025 $0.00133
+7.43%
$13.3 million $86,570
Sep 26, 2025 $0.00124
+3.93%
$12.39 million $77,435
Sep 25, 2025 $0.0012
-0.25%
$11.95 million $81,216
Sep 24, 2025 $0.0012
+1.10%
$12 million $107,967
Sep 23, 2025 $0.00119
-0.25%
$11.85 million $76,013
Sep 22, 2025 $0.00119
-3.64%
$11.89 million $93,351
Sep 21, 2025 $0.00123
-1.12%
$12.34 million $69,877
Sep 20, 2025 $0.00125
-0.16%
$12.48 million $111,992
Sep 19, 2025 $0.00125
+0.00%
$12.51 million $71,503
Sep 18, 2025 $0.00125
+0.48%
$12.53 million $90,922
Sep 17, 2025 $0.00125
+0.16%
$12.47 million $78,070
Sep 16, 2025 $0.00125
-1.27%
$12.45 million $55,054
Sep 15, 2025 $0.00126
+0.48%
$12.64 million $78,406
Sep 14, 2025 $0.00126
-0.24%
$12.57 million $77,605
Sep 13, 2025 $0.00126
-2.24%
$12.65 million $84,470
Sep 12, 2025 $0.00129
+0.70%
$12.95 million $70,417
Sep 11, 2025 $0.00128
+0.71%
$12.8 million $89,667
Sep 10, 2025 $0.00127
+1.44%
$12.7 million $91,952
Sep 9, 2025 $0.00125
-0.71%
$12.53 million $78,627
Sep 8, 2025 $0.00126
-1.56%
$12.62 million $120,809
Sep 7, 2025 $0.00128
-2.73%
$12.82 million $139,967
Sep 6, 2025 $0.00132
+2.41%
$13.17 million $107,125
Sep 5, 2025 $0.00129
+3.04%
$12.87 million $98,288