BigWater Historical Data

BIGW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00035
+0.00%
$3.5 million $83
Oct 23, 2025 $0.000399
-31.21%
$3.99 million $343
Oct 22, 2025 $0.00058
+0.69%
$5.8 million $1,206
Oct 21, 2025 $0.000701
-22.11%
$7.01 million $32,708
Oct 20, 2025 $0.000942
+25.27%
$9.42 million $50,625
Oct 19, 2025 $0.000798
-18.32%
$7.98 million $50,566
Oct 18, 2025 $0.00067
+68.77%
$6.7 million $4,058
Oct 17, 2025 $0.000397
-0.25%
$3.97 million $3,061
Oct 16, 2025 $0.00037
-20.60%
$3.7 million $8,547
Oct 15, 2025 $0.000475
-4.43%
$4.64 million $2,583
Oct 14, 2025 $0.000497
-15.76%
$4.97 million $2,822
Oct 13, 2025 $0.000599
-19.38%
$5.99 million $2,973
Oct 12, 2025 $0.000743
-0.40%
$7.43 million $4,408
Oct 11, 2025 $0.000746
-11.82%
$7.46 million $6,320
Oct 10, 2025 $0.000846
+1.56%
$8.46 million $3,249
Oct 9, 2025 $0.000823
+0.00%
$8.23 million $94
Oct 8, 2025 $0.000823
+12.28%
$8.23 million $1,518
Oct 7, 2025 $0.000733
-6.98%
$7.33 million $423
Oct 6, 2025 $0.000788
-17.57%
$7.88 million $778
Oct 5, 2025 $0.000956
-7.18%
$9.56 million $194
Oct 4, 2025 $0.00103
-0.96%
$10.3 million $318
Oct 3, 2025 $0.00104
-19.38%
$10.4 million $13,487
Oct 2, 2025 $0.00131
-2.83%
$13.06 million $17,673
Oct 1, 2025 $0.00134
+0.15%
$13.44 million $48,414
Sep 30, 2025 $0.00134
-0.44%
$13.42 million $92,846
Sep 29, 2025 $0.00135
+1.12%
$13.49 million $74,164
Sep 28, 2025 $0.00134
+0.90%
$13.33 million $83,640
Sep 27, 2025 $0.00133
+7.43%
$13.3 million $86,570
Sep 26, 2025 $0.00124
+3.93%
$12.39 million $77,435
Sep 25, 2025 $0.0012
-0.25%
$11.95 million $81,216
Sep 24, 2025 $0.0012
+1.10%
$12 million $107,967
Sep 23, 2025 $0.00119
-0.25%
$11.85 million $76,013
Sep 22, 2025 $0.00119
-3.64%
$11.89 million $93,351
Sep 21, 2025 $0.00123
-1.12%
$12.34 million $69,877
Sep 20, 2025 $0.00125
-0.16%
$12.48 million $111,992
Sep 19, 2025 $0.00125
+0.00%
$12.51 million $71,503
Sep 18, 2025 $0.00125
+0.48%
$12.53 million $90,922
Sep 17, 2025 $0.00125
+0.16%
$12.47 million $78,070
Sep 16, 2025 $0.00125
-1.27%
$12.45 million $55,054
Sep 15, 2025 $0.00126
+0.48%
$12.64 million $78,406
Sep 14, 2025 $0.00126
-0.24%
$12.57 million $77,605
Sep 13, 2025 $0.00126
-2.24%
$12.65 million $84,470
Sep 12, 2025 $0.00129
+0.70%
$12.95 million $70,417
Sep 11, 2025 $0.00128
+0.71%
$12.8 million $89,667
Sep 10, 2025 $0.00127
+1.44%
$12.7 million $91,952
Sep 9, 2025 $0.00125
-0.71%
$12.53 million $78,627
Sep 8, 2025 $0.00126
-1.56%
$12.62 million $120,809
Sep 7, 2025 $0.00128
-2.73%
$12.82 million $139,967
Sep 6, 2025 $0.00132
+2.41%
$13.17 million $107,125
Sep 5, 2025 $0.00129
+3.04%
$12.87 million $98,288