BigWater Historical Data

BIGW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.00166
+0.12%
$16.64 million $5,966
Jul 19, 8 AM $0.00166
+0.18%
$16.62 million $5,967
Jul 19, 7 AM $0.00166
-0.06%
$16.59 million $5,957
Jul 19, 6 AM $0.00166
+0.12%
$16.6 million $5,972
Jul 19, 5 AM $0.00166
+0.30%
$16.6 million $5,958
Jul 19, 4 AM $0.00166
-0.18%
$16.56 million $5,968
Jul 19, 3 AM $0.00166
+0.18%
$16.57 million $5,967
Jul 19, 2 AM $0.00165
+0.12%
$16.54 million $5,969
Jul 19, 1 AM $0.00165
+0.18%
$16.5 million $5,947
Jul 19, 12 AM $0.00165
-0.24%
$16.47 million $5,967
Jul 18, 11 PM $0.00165
+0.24%
$16.51 million $5,959
Jul 18, 10 PM $0.00165
-0.30%
$16.46 million $5,965
Jul 18, 9 PM $0.00165
-0.18%
$16.51 million $5,959
Jul 18, 8 PM $0.00166
-0.18%
$16.56 million $5,954
Jul 18, 7 PM $0.00166
-0.18%
$16.58 million $5,957
Jul 18, 6 PM $0.00166
+0.24%
$16.62 million $5,960
Jul 18, 5 PM $0.00166
-0.12%
$16.58 million $5,957
Jul 18, 4 PM $0.00166
-0.36%
$16.6 million $5,963
Jul 18, 3 PM $0.00167
-0.18%
$16.65 million $5,963
Jul 18, 2 PM $0.00167
+0.18%
$16.67 million $5,963
Jul 18, 1 PM $0.00167
-0.24%
$16.65 million $5,957
Jul 18, 12 PM $0.00167
+0.24%
$16.69 million $5,959
Jul 18, 11 AM $0.00166
+0.12%
$16.64 million $5,954
Jul 18, 10 AM $0.00166
+0.18%
$16.61 million $5,950
Jul 18, 9 AM $0.00166
+0.36%
$16.59 million $5,974
Jul 18, 8 AM $0.00165
-0.18%
$16.54 million $5,953
Jul 18, 7 AM $0.00166
-0.18%
$16.59 million $5,955
Jul 18, 6 AM $0.00166
-0.12%
$16.62 million $5,955
Jul 18, 5 AM $0.00166
+0.18%
$16.64 million $5,938
Jul 18, 4 AM $0.00166
+0.12%
$16.6 million $5,963
Jul 18, 3 AM $0.00166
-0.18%
$16.57 million $5,957
Jul 18, 2 AM $0.00166
+0.06%
$16.6 million $5,939
Jul 18, 1 AM $0.00166
+0.18%
$16.59 million $5,939
Jul 18, 12 AM $0.00166
-0.18%
$16.56 million $5,943
Jul 17, 11 PM $0.00166
-0.18%
$16.59 million $5,946
Jul 17, 10 PM $0.00166
+0.24%
$16.6 million $5,941
Jul 17, 9 PM $0.00166
-0.30%
$16.57 million $5,940
Jul 17, 8 PM $0.00166
-0.30%
$16.61 million $5,932
Jul 17, 7 PM $0.00167
-0.18%
$16.66 million $5,943
Jul 17, 6 PM $0.00167
-0.06%
$16.69 million $5,932
Jul 17, 5 PM $0.00167
+0.24%
$16.71 million $5,950
Jul 17, 4 PM $0.00167
+0.06%
$16.67 million $5,957
Jul 17, 3 PM $0.00167
-0.42%
$16.69 million $5,954
Jul 17, 2 PM $0.00168
+0.30%
$16.77 million $5,948
Jul 17, 1 PM $0.00167
+0.06%
$16.72 million $5,955
Jul 17, 12 PM $0.00167
-0.36%
$16.71 million $5,942
Jul 17, 11 AM $0.00168
+0.24%
$16.77 million $5,956
Jul 17, 10 AM $0.00167
-0.06%
$16.74 million $5,955
Jul 17, 9 AM $0.00168
-0.36%
$16.75 million $5,946
Jul 17, 8 AM $0.00168
+0.30%
$16.81 million $5,958