BigWater Historical Data

BIGW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0013
-0.46%
$ 13.05 million $ 7,818
Apr 8, 7 PM $ 0.00131
-0.53%
$ 13.11 million $ 7,821
Apr 8, 6 PM $ 0.00132
+0.15%
$ 13.18 million $ 7,853
Apr 8, 5 PM $ 0.00132
+0.30%
$ 13.16 million $ 7,840
Apr 8, 4 PM $ 0.00131
+0.00%
$ 13.11 million $ 7,844
Apr 8, 3 PM $ 0.00131
-0.08%
$ 13.11 million $ 7,838
Apr 8, 2 PM $ 0.0013
-1.14%
$ 13.02 million $ 7,814
Apr 8, 1 PM $ 0.00132
-0.53%
$ 13.17 million $ 7,792
Apr 8, 7 AM $ 0.00148
-1.59%
$ 14.81 million $ 6,658
Apr 8, 6 AM $ 0.0015
+0.47%
$ 15.05 million $ 6,436
Apr 8, 5 AM $ 0.0015
+2.11%
$ 14.98 million $ 6,463
Apr 8, 4 AM $ 0.00147
-1.48%
$ 14.67 million $ 6,562
Apr 8, 3 AM $ 0.00149
+0.47%
$ 14.88 million $ 4,923
Apr 8, 2 AM $ 0.00148
+0.00%
$ 14.81 million $ 4,937
Apr 8, 1 AM $ 0.00148
-0.34%
$ 14.83 million $ 4,926
Apr 8, 12 AM $ 0.00149
+0.00%
$ 14.88 million $ 4,940
Apr 7, 11 PM $ 0.00148
+0.14%
$ 14.83 million $ 4,938
Apr 7, 10 PM $ 0.00148
-0.34%
$ 14.83 million $ 4,928
Apr 7, 9 PM $ 0.00149
-0.53%
$ 14.88 million $ 4,938
Apr 7, 8 PM $ 0.0015
-0.07%
$ 14.96 million $ 4,933
Apr 7, 7 PM $ 0.0015
+0.60%
$ 14.97 million $ 4,921
Apr 7, 6 PM $ 0.00149
+0.47%
$ 14.88 million $ 4,936
Apr 7, 5 PM $ 0.00148
-0.13%
$ 14.81 million $ 4,933
Apr 7, 4 PM $ 0.00148
-0.54%
$ 14.83 million $ 6,241
Apr 7, 3 PM $ 0.00149
+0.54%
$ 14.89 million $ 6,244
Apr 7, 2 PM $ 0.00148
-0.13%
$ 14.81 million $ 6,250
Apr 7, 1 PM $ 0.00148
+0.47%
$ 14.83 million $ 6,236
Apr 7, 12 PM $ 0.00148
+0.54%
$ 14.76 million $ 6,246
Apr 7, 11 AM $ 0.00147
+0.62%
$ 14.68 million $ 6,244
Apr 7, 10 AM $ 0.00146
-0.07%
$ 14.6 million $ 6,253
Apr 7, 9 AM $ 0.00146
-0.48%
$ 14.61 million $ 6,253
Apr 7, 8 AM $ 0.00147
-0.41%
$ 14.68 million $ 6,244
Apr 7, 7 AM $ 0.00147
+0.00%
$ 14.74 million $ 6,247
Apr 7, 6 AM $ 0.00147
+0.55%
$ 14.75 million $ 6,243
Apr 7, 5 AM $ 0.00147
-0.47%
$ 14.67 million $ 6,248
Apr 7, 4 AM $ 0.00147
+0.00%
$ 14.74 million $ 6,258
Apr 7, 3 AM $ 0.00147
+0.00%
$ 14.68 million $ 6,254
Apr 7, 2 AM $ 0.00147
+0.55%
$ 14.68 million $ 6,222
Apr 7, 1 AM $ 0.00146
+0.07%
$ 14.6 million $ 6,224
Apr 7, 12 AM $ 0.00145
+0.00%
$ 14.54 million $ 6,221
Apr 6, 11 PM $ 0.00145
-0.48%
$ 14.54 million $ 6,209
Apr 6, 10 PM $ 0.00146
+0.62%
$ 14.61 million $ 6,231
Apr 6, 9 PM $ 0.00145
-0.14%
$ 14.52 million $ 6,226
Apr 6, 8 PM $ 0.00145
+0.62%
$ 14.54 million $ 6,238
Apr 6, 7 PM $ 0.00145
-0.41%
$ 14.47 million $ 6,240
Apr 6, 6 PM $ 0.00145
+0.00%
$ 14.54 million $ 6,215
Apr 6, 5 PM $ 0.00145
+0.07%
$ 14.54 million $ 6,220
Apr 6, 4 PM $ 0.00145
+0.48%
$ 14.53 million $ 4,917
Apr 6, 3 PM $ 0.00145
-0.14%
$ 14.46 million $ 4,920
Apr 6, 2 PM $ 0.00145
-0.34%
$ 14.48 million $ 4,928