BigWater Historical Data

BIGW Page 5
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,212
1:24 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,219
1:19 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,224
1:14 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,233
1:09 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,234
1:04 PM $ 0.00179
+0.00%
$ 17.93 million $ 5,223
12:59 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,223
12:54 PM $ 0.00179
+0.00%
$ 17.94 million $ 5,223
12:49 PM $ 0.00179
+0.00%
$ 17.92 million $ 5,222
12:44 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,229
12:39 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,222
12:34 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,222
12:29 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,235
12:24 PM $ 0.00178
+0.00%
$ 17.83 million $ 5,213
12:19 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,216
12:14 PM $ 0.00178
+0.00%
$ 17.85 million $ 5,231
12:09 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,231
12:04 PM $ 0.00178
+0.00%
$ 17.84 million $ 5,228
11:59 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,230
11:54 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,223
11:49 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,221
11:44 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,221
11:39 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,231
11:34 AM $ 0.00178
+0.00%
$ 17.83 million $ 5,231
11:29 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,229
11:24 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,231
11:19 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,231
11:14 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,225
11:09 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,228
11:04 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,230
10:59 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,230
10:54 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,232
10:49 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,212
10:44 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,213
10:39 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,218
10:34 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,221
10:29 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,221
10:24 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,220
10:19 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,235
10:14 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,235
10:09 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,228
10:04 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,221
9:59 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,222
9:54 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,222
9:49 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,222
9:44 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,219
9:39 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,221
9:34 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,224
9:29 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,223
9:24 AM $ 0.00178
+0.00%
$ 17.76 million $ 5,223