Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigWater Historical Data

BIGW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.00178
+0.39%
$17.83 million $5,157
Apr 16, 2 PM $0.00178
-0.39%
$17.76 million $5,236
Apr 16, 1 PM $0.00178
-0.56%
$17.83 million $5,225
Apr 16, 12 PM $0.00179
+0.56%
$17.94 million $5,223
Apr 16, 11 AM $0.00178
+0.34%
$17.83 million $5,230
Apr 16, 10 AM $0.00177
+0.40%
$17.75 million $5,230
Apr 16, 9 AM $0.00177
-0.51%
$17.68 million $5,222
Apr 16, 8 AM $0.00178
+0.62%
$17.77 million $5,225
Apr 16, 7 AM $0.00177
+0.46%
$17.66 million $5,236
Apr 16, 6 AM $0.00176
+0.51%
$17.59 million $5,235
Apr 16, 5 AM $0.00175
-0.51%
$17.5 million $5,212
Apr 16, 4 AM $0.00176
-0.40%
$17.59 million $5,220
Apr 16, 3 AM $0.00177
+0.40%
$17.66 million $5,217
Apr 16, 2 AM $0.00176
+0.51%
$17.59 million $5,024
Apr 16, 1 AM $0.00175
-0.51%
$17.48 million $5,035
Apr 16, 12 AM $0.00176
+0.46%
$17.57 million $5,032
Apr 15, 11 PM $0.00175
+0.52%
$17.49 million $5,019
Apr 15, 10 PM $0.00174
+0.46%
$17.4 million $5,032
Apr 15, 9 PM $0.00173
+0.58%
$17.32 million $5,316
Apr 15, 8 PM $0.00172
+0.47%
$17.22 million $5,327
Apr 15, 7 PM $0.00171
+0.53%
$17.14 million $5,333
Apr 15, 6 PM $0.0017
+0.35%
$17.05 million $5,321
Apr 15, 5 PM $0.0017
-0.99%
$16.99 million $5,319
Apr 15, 4 PM $0.00172
+0.12%
$17.16 million $5,360
Apr 15, 3 PM $0.0017
+1.13%
$17.05 million $5,378
Apr 15, 2 PM $0.0017
+0.06%
$16.98 million $5,339
Apr 15, 1 PM $0.00169
+0.60%
$16.9 million $5,303
Apr 15, 12 PM $0.00168
-0.06%
$16.81 million $5,318
Apr 15, 11 AM $0.00169
+0.60%
$16.9 million $5,299
Apr 15, 10 AM $0.00168
+0.48%
$16.8 million $5,316
Apr 15, 9 AM $0.00167
+0.48%
$16.73 million $5,314
Apr 15, 8 AM $0.00166
-0.48%
$16.65 million $5,313
Apr 15, 7 AM $0.00167
+0.48%
$16.73 million $5,311
Apr 15, 6 AM $0.00166
+0.54%
$16.65 million $5,311
Apr 15, 5 AM $0.00166
-0.48%
$16.56 million $5,321
Apr 15, 4 AM $0.00166
+0.48%
$16.64 million $5,293
Apr 15, 3 AM $0.00166
-0.42%
$16.56 million $5,636
Apr 15, 2 AM $0.00166
+0.48%
$16.63 million $5,631
Apr 15, 1 AM $0.00165
+0.49%
$16.55 million $5,799
Apr 15, 12 AM $0.00165
-0.84%
$16.49 million $5,792
Apr 14, 11 PM $0.00166
+0.48%
$16.63 million $5,806
Apr 14, 10 PM $0.00166
+0.55%
$16.56 million $5,799
Apr 14, 9 PM $0.00165
-0.60%
$16.47 million $5,514
Apr 14, 8 PM $0.00165
+0.49%
$16.55 million $5,501
Apr 14, 7 PM $0.00165
+0.61%
$16.47 million $5,498
Apr 14, 6 PM $0.00164
-0.49%
$16.39 million $5,506
Apr 14, 5 PM $0.00165
-2.49%
$16.47 million $5,502
Apr 14, 4 PM $0.00169
+0.54%
$16.89 million $5,461
Apr 14, 3 PM $0.00168
+0.60%
$16.81 million $5,455
Apr 14, 2 PM $0.00167
+0.42%
$16.71 million $5,465