BigWater Historical Data

BIGW Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00178
+0.39%
$17.83 million $5,157
Apr 16, 2 PM $0.00178
-0.39%
$17.76 million $5,236
Apr 16, 1 PM $0.00178
-0.56%
$17.83 million $5,225
Apr 16, 12 PM $0.00179
+0.56%
$17.94 million $5,223
Apr 16, 11 AM $0.00178
+0.34%
$17.83 million $5,230
Apr 16, 10 AM $0.00177
+0.40%
$17.75 million $5,230
Apr 16, 9 AM $0.00177
-0.51%
$17.68 million $5,222
Apr 16, 8 AM $0.00178
+0.62%
$17.77 million $5,225
Apr 16, 7 AM $0.00177
+0.46%
$17.66 million $5,236
Apr 16, 6 AM $0.00176
+0.51%
$17.59 million $5,235
Apr 16, 5 AM $0.00175
-0.51%
$17.5 million $5,212
Apr 16, 4 AM $0.00176
-0.40%
$17.59 million $5,220
Apr 16, 3 AM $0.00177
+0.40%
$17.66 million $5,217
Apr 16, 2 AM $0.00176
+0.51%
$17.59 million $5,024
Apr 16, 1 AM $0.00175
-0.51%
$17.48 million $5,035
Apr 16, 12 AM $0.00176
+0.46%
$17.57 million $5,032
Apr 15, 11 PM $0.00175
+0.52%
$17.49 million $5,019
Apr 15, 10 PM $0.00174
+0.46%
$17.4 million $5,032
Apr 15, 9 PM $0.00173
+0.58%
$17.32 million $5,316
Apr 15, 8 PM $0.00172
+0.47%
$17.22 million $5,327
Apr 15, 7 PM $0.00171
+0.53%
$17.14 million $5,333
Apr 15, 6 PM $0.0017
+0.35%
$17.05 million $5,321
Apr 15, 5 PM $0.0017
-0.99%
$16.99 million $5,319
Apr 15, 4 PM $0.00172
+0.12%
$17.16 million $5,360
Apr 15, 3 PM $0.0017
+1.13%
$17.05 million $5,378
Apr 15, 2 PM $0.0017
+0.06%
$16.98 million $5,339
Apr 15, 1 PM $0.00169
+0.60%
$16.9 million $5,303
Apr 15, 12 PM $0.00168
-0.06%
$16.81 million $5,318
Apr 15, 11 AM $0.00169
+0.60%
$16.9 million $5,299
Apr 15, 10 AM $0.00168
+0.48%
$16.8 million $5,316
Apr 15, 9 AM $0.00167
+0.48%
$16.73 million $5,314
Apr 15, 8 AM $0.00166
-0.48%
$16.65 million $5,313
Apr 15, 7 AM $0.00167
+0.48%
$16.73 million $5,311
Apr 15, 6 AM $0.00166
+0.54%
$16.65 million $5,311
Apr 15, 5 AM $0.00166
-0.48%
$16.56 million $5,321
Apr 15, 4 AM $0.00166
+0.48%
$16.64 million $5,293
Apr 15, 3 AM $0.00166
-0.42%
$16.56 million $5,636
Apr 15, 2 AM $0.00166
+0.48%
$16.63 million $5,631
Apr 15, 1 AM $0.00165
+0.49%
$16.55 million $5,799
Apr 15, 12 AM $0.00165
-0.84%
$16.49 million $5,792
Apr 14, 11 PM $0.00166
+0.48%
$16.63 million $5,806
Apr 14, 10 PM $0.00166
+0.55%
$16.56 million $5,799
Apr 14, 9 PM $0.00165
-0.60%
$16.47 million $5,514
Apr 14, 8 PM $0.00165
+0.49%
$16.55 million $5,501
Apr 14, 7 PM $0.00165
+0.61%
$16.47 million $5,498
Apr 14, 6 PM $0.00164
-0.49%
$16.39 million $5,506
Apr 14, 5 PM $0.00165
-2.49%
$16.47 million $5,502
Apr 14, 4 PM $0.00169
+0.54%
$16.89 million $5,461
Apr 14, 3 PM $0.00168
+0.60%
$16.81 million $5,455
Apr 14, 2 PM $0.00167
+0.42%
$16.71 million $5,465