BigWater Historical Data

BIGW Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.00166
-0.42%
$16.64 million $5,470
Apr 14, 12 PM $0.00167
+0.48%
$16.71 million $5,447
Apr 14, 11 AM $0.00166
-0.54%
$16.62 million $5,722
Apr 14, 10 AM $0.00167
+0.48%
$16.72 million $5,728
Apr 14, 9 AM $0.00166
+0.60%
$16.64 million $5,780
Apr 14, 8 AM $0.00165
-0.42%
$16.55 million $5,806
Apr 14, 7 AM $0.00166
-0.60%
$16.62 million $5,785
Apr 14, 6 AM $0.00167
+0.36%
$16.71 million $5,798
Apr 14, 5 AM $0.00166
+0.54%
$16.65 million $6,034
Apr 14, 4 AM $0.00166
+2.48%
$16.56 million $6,015
Apr 14, 3 AM $0.00165
-0.60%
$16.46 million $5,864
Apr 14, 2 AM $0.00166
-0.54%
$16.56 million $5,728
Apr 14, 1 AM $0.00166
+0.54%
$16.63 million $5,680
Apr 14, 12 AM $0.00165
-0.54%
$16.55 million $5,727
Apr 13, 11 PM $0.00166
+0.48%
$16.63 million $5,952
Apr 13, 10 PM $0.00165
+0.49%
$16.54 million $5,957
Apr 13, 9 PM $0.00165
+0.49%
$16.46 million $5,938
Apr 13, 8 PM $0.00164
+0.43%
$16.38 million $5,959
Apr 13, 7 PM $0.00163
+0.37%
$16.3 million $5,940
Apr 13, 6 PM $0.00162
+0.50%
$16.22 million $5,945
Apr 13, 5 PM $0.00161
+0.37%
$16.06 million $5,938
Apr 13, 4 PM $0.0016
+0.13%
$16 million $5,957
Apr 13, 3 PM $0.00159
+0.13%
$15.92 million $5,949
Apr 13, 2 PM $0.00158
+0.38%
$15.82 million $5,946
Apr 13, 1 PM $0.00158
+0.13%
$15.76 million $5,975
Apr 13, 12 PM $0.00157
+0.58%
$15.68 million $5,990
Apr 13, 11 AM $0.00156
+0.06%
$15.59 million $5,722
Apr 13, 10 AM $0.00155
+0.45%
$15.51 million $5,721
Apr 13, 9 AM $0.00154
-0.39%
$15.45 million $5,665
Apr 13, 8 AM $0.00155
+0.52%
$15.52 million $5,856
Apr 13, 7 AM $0.00154
+0.52%
$15.44 million $5,894
Apr 13, 6 AM $0.00154
+0.59%
$15.36 million $5,886
Apr 13, 5 AM $0.00153
+0.46%
$15.27 million $5,665
Apr 13, 4 AM $0.00152
+0.46%
$15.21 million $5,664
Apr 13, 3 AM $0.00151
+0.60%
$15.14 million $5,616
Apr 13, 2 AM $0.0015
+0.53%
$15.05 million $5,603
Apr 13, 1 AM $0.0015
+0.47%
$14.99 million $5,500
Apr 13, 12 AM $0.00149
+0.61%
$14.92 million $5,471
Apr 12, 11 PM $0.00148
+0.54%
$14.83 million $5,240
Apr 12, 10 PM $0.00148
-0.34%
$14.77 million $5,246
Apr 12, 9 PM $0.00148
+0.34%
$14.82 million $5,246
Apr 12, 8 PM $0.00148
+0.34%
$14.82 million $5,255
Apr 12, 7 PM $0.00148
+0.07%
$14.77 million $5,269
Apr 12, 6 PM $0.00147
+0.14%
$14.7 million $5,253
Apr 12, 5 PM $0.00146
-0.54%
$14.6 million $5,274
Apr 12, 4 PM $0.00147
-0.54%
$14.69 million $5,266
Apr 12, 3 PM $0.00148
-0.54%
$14.77 million $5,249
Apr 12, 2 PM $0.00148
+0.54%
$14.85 million $5,263
Apr 12, 1 PM $0.00148
+0.48%
$14.77 million $5,223
Apr 12, 12 PM $0.00147
-0.47%
$14.7 million $5,230