Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigWater Historical Data

BIGW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.00166
-0.42%
$16.64 million $5,470
Apr 14, 12 PM $0.00167
+0.48%
$16.71 million $5,447
Apr 14, 11 AM $0.00166
-0.54%
$16.62 million $5,722
Apr 14, 10 AM $0.00167
+0.48%
$16.72 million $5,728
Apr 14, 9 AM $0.00166
+0.60%
$16.64 million $5,780
Apr 14, 8 AM $0.00165
-0.42%
$16.55 million $5,806
Apr 14, 7 AM $0.00166
-0.60%
$16.62 million $5,785
Apr 14, 6 AM $0.00167
+0.36%
$16.71 million $5,798
Apr 14, 5 AM $0.00166
+0.54%
$16.65 million $6,034
Apr 14, 4 AM $0.00166
+2.48%
$16.56 million $6,015
Apr 14, 3 AM $0.00165
-0.60%
$16.46 million $5,864
Apr 14, 2 AM $0.00166
-0.54%
$16.56 million $5,728
Apr 14, 1 AM $0.00166
+0.54%
$16.63 million $5,680
Apr 14, 12 AM $0.00165
-0.54%
$16.55 million $5,727
Apr 13, 11 PM $0.00166
+0.48%
$16.63 million $5,952
Apr 13, 10 PM $0.00165
+0.49%
$16.54 million $5,957
Apr 13, 9 PM $0.00165
+0.49%
$16.46 million $5,938
Apr 13, 8 PM $0.00164
+0.43%
$16.38 million $5,959
Apr 13, 7 PM $0.00163
+0.37%
$16.3 million $5,940
Apr 13, 6 PM $0.00162
+0.50%
$16.22 million $5,945
Apr 13, 5 PM $0.00161
+0.37%
$16.06 million $5,938
Apr 13, 4 PM $0.0016
+0.13%
$16 million $5,957
Apr 13, 3 PM $0.00159
+0.13%
$15.92 million $5,949
Apr 13, 2 PM $0.00158
+0.38%
$15.82 million $5,946
Apr 13, 1 PM $0.00158
+0.13%
$15.76 million $5,975
Apr 13, 12 PM $0.00157
+0.58%
$15.68 million $5,990
Apr 13, 11 AM $0.00156
+0.06%
$15.59 million $5,722
Apr 13, 10 AM $0.00155
+0.45%
$15.51 million $5,721
Apr 13, 9 AM $0.00154
-0.39%
$15.45 million $5,665
Apr 13, 8 AM $0.00155
+0.52%
$15.52 million $5,856
Apr 13, 7 AM $0.00154
+0.52%
$15.44 million $5,894
Apr 13, 6 AM $0.00154
+0.59%
$15.36 million $5,886
Apr 13, 5 AM $0.00153
+0.46%
$15.27 million $5,665
Apr 13, 4 AM $0.00152
+0.46%
$15.21 million $5,664
Apr 13, 3 AM $0.00151
+0.60%
$15.14 million $5,616
Apr 13, 2 AM $0.0015
+0.53%
$15.05 million $5,603
Apr 13, 1 AM $0.0015
+0.47%
$14.99 million $5,500
Apr 13, 12 AM $0.00149
+0.61%
$14.92 million $5,471
Apr 12, 11 PM $0.00148
+0.54%
$14.83 million $5,240
Apr 12, 10 PM $0.00148
-0.34%
$14.77 million $5,246
Apr 12, 9 PM $0.00148
+0.34%
$14.82 million $5,246
Apr 12, 8 PM $0.00148
+0.34%
$14.82 million $5,255
Apr 12, 7 PM $0.00148
+0.07%
$14.77 million $5,269
Apr 12, 6 PM $0.00147
+0.14%
$14.7 million $5,253
Apr 12, 5 PM $0.00146
-0.54%
$14.6 million $5,274
Apr 12, 4 PM $0.00147
-0.54%
$14.69 million $5,266
Apr 12, 3 PM $0.00148
-0.54%
$14.77 million $5,249
Apr 12, 2 PM $0.00148
+0.54%
$14.85 million $5,263
Apr 12, 1 PM $0.00148
+0.48%
$14.77 million $5,223
Apr 12, 12 PM $0.00147
-0.47%
$14.7 million $5,230