BigWater Historical Data

BIGW Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.00147
-0.54%
$14.75 million $5,223
Apr 12, 10 AM $0.00148
+0.54%
$14.83 million $5,221
Apr 12, 9 AM $0.00147
+1.58%
$14.75 million $5,240
Apr 12, 8 AM $0.00145
-0.75%
$14.52 million $5,004
Apr 12, 7 AM $0.00146
-0.34%
$14.63 million $4,987
Apr 12, 6 AM $0.00147
-0.34%
$14.7 million $4,989
Apr 12, 5 AM $0.00147
-0.54%
$14.75 million $4,985
Apr 12, 4 AM $0.00148
+0.41%
$14.83 million $4,978
Apr 12, 3 AM $0.00148
+0.48%
$14.77 million $5,135
Apr 12, 2 AM $0.00147
+0.48%
$14.7 million $5,175
Apr 12, 1 AM $0.00146
+0.14%
$14.63 million $5,175
Apr 12, 12 AM $0.00145
-0.55%
$14.55 million $5,172
Apr 11, 11 PM $0.00146
+0.55%
$14.63 million $5,170
Apr 11, 10 PM $0.00145
-0.48%
$14.54 million $5,175
Apr 11, 9 PM $0.00146
+0.34%
$14.61 million $5,190
Apr 11, 8 PM $0.00146
+0.55%
$14.56 million $5,170
Apr 11, 7 PM $0.00145
-0.41%
$14.48 million $5,167
Apr 11, 6 PM $0.00145
-0.55%
$14.54 million $5,168
Apr 11, 5 PM $0.00146
+0.55%
$14.62 million $5,159
Apr 11, 4 PM $0.00145
+0.41%
$14.54 million $5,172
Apr 11, 3 PM $0.00145
+0.49%
$14.48 million $5,282
Apr 11, 2 PM $0.00144
+0.63%
$14.41 million $5,292
Apr 11, 1 PM $0.00143
-0.62%
$14.32 million $5,287
Apr 11, 12 PM $0.00144
+0.49%
$14.41 million $5,275
Apr 11, 11 AM $0.00143
+0.56%
$14.34 million $5,291
Apr 11, 10 AM $0.00142
+0.49%
$14.25 million $5,282
Apr 11, 9 AM $0.00141
-0.35%
$14.13 million $5,276
Apr 11, 8 AM $0.00142
-0.56%
$14.18 million $5,278
Apr 11, 7 AM $0.00143
-0.56%
$14.26 million $5,263
Apr 11, 6 AM $0.00143
+0.63%
$14.34 million $5,266
Apr 11, 5 AM $0.00142
+0.49%
$14.25 million $5,271
Apr 11, 4 AM $0.00142
+0.35%
$14.18 million $5,264
Apr 11, 3 AM $0.00141
+0.64%
$14.13 million $5,122
Apr 11, 2 AM $0.0014
+0.43%
$14.04 million $5,094
Apr 11, 1 AM $0.0014
-0.43%
$13.98 million $5,086
Apr 11, 12 AM $0.00141
+0.50%
$14.06 million $5,090
Apr 10, 11 PM $0.0014
+0.50%
$13.99 million $5,095
Apr 10, 10 PM $0.00139
-0.50%
$13.92 million $5,087
Apr 10, 9 PM $0.0014
+0.58%
$13.99 million $5,084
Apr 10, 8 PM $0.00139
+0.43%
$13.91 million $5,090
Apr 10, 7 PM $0.00138
+0.51%
$13.84 million $5,074
Apr 10, 6 PM $0.00138
+0.51%
$13.78 million $5,082
Apr 10, 5 PM $0.00137
+0.66%
$13.71 million $5,085
Apr 10, 4 PM $0.00136
+0.44%
$13.62 million $5,089
Apr 10, 3 PM $0.00136
-0.66%
$13.56 million $4,954
Apr 10, 2 PM $0.00136
+0.59%
$13.64 million $4,945
Apr 10, 1 PM $0.00136
+0.52%
$13.58 million $4,945
Apr 10, 12 PM $0.00135
+0.67%
$13.51 million $4,946
Apr 10, 11 AM $0.00134
+0.30%
$13.42 million $4,966
Apr 10, 10 AM $0.00134
+0.53%
$13.38 million $4,960