Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.00147
-0.54%
$14.75 million $5,223
Apr 12, 10 AM $0.00148
+0.54%
$14.83 million $5,221
Apr 12, 9 AM $0.00147
+1.58%
$14.75 million $5,240
Apr 12, 8 AM $0.00145
-0.75%
$14.52 million $5,004
Apr 12, 7 AM $0.00146
-0.34%
$14.63 million $4,987
Apr 12, 6 AM $0.00147
-0.34%
$14.7 million $4,989
Apr 12, 5 AM $0.00147
-0.54%
$14.75 million $4,985
Apr 12, 4 AM $0.00148
+0.41%
$14.83 million $4,978
Apr 12, 3 AM $0.00148
+0.48%
$14.77 million $5,135
Apr 12, 2 AM $0.00147
+0.48%
$14.7 million $5,175
Apr 12, 1 AM $0.00146
+0.14%
$14.63 million $5,175
Apr 12, 12 AM $0.00145
-0.55%
$14.55 million $5,172
Apr 11, 11 PM $0.00146
+0.55%
$14.63 million $5,170
Apr 11, 10 PM $0.00145
-0.48%
$14.54 million $5,175
Apr 11, 9 PM $0.00146
+0.34%
$14.61 million $5,190
Apr 11, 8 PM $0.00146
+0.55%
$14.56 million $5,170
Apr 11, 7 PM $0.00145
-0.41%
$14.48 million $5,167
Apr 11, 6 PM $0.00145
-0.55%
$14.54 million $5,168
Apr 11, 5 PM $0.00146
+0.55%
$14.62 million $5,159
Apr 11, 4 PM $0.00145
+0.41%
$14.54 million $5,172
Apr 11, 3 PM $0.00145
+0.49%
$14.48 million $5,282
Apr 11, 2 PM $0.00144
+0.63%
$14.41 million $5,292
Apr 11, 1 PM $0.00143
-0.62%
$14.32 million $5,287
Apr 11, 12 PM $0.00144
+0.49%
$14.41 million $5,275
Apr 11, 11 AM $0.00143
+0.56%
$14.34 million $5,291
Apr 11, 10 AM $0.00142
+0.49%
$14.25 million $5,282
Apr 11, 9 AM $0.00141
-0.35%
$14.13 million $5,276
Apr 11, 8 AM $0.00142
-0.56%
$14.18 million $5,278
Apr 11, 7 AM $0.00143
-0.56%
$14.26 million $5,263
Apr 11, 6 AM $0.00143
+0.63%
$14.34 million $5,266
Apr 11, 5 AM $0.00142
+0.49%
$14.25 million $5,271
Apr 11, 4 AM $0.00142
+0.35%
$14.18 million $5,264
Apr 11, 3 AM $0.00141
+0.64%
$14.13 million $5,122
Apr 11, 2 AM $0.0014
+0.43%
$14.04 million $5,094
Apr 11, 1 AM $0.0014
-0.43%
$13.98 million $5,086
Apr 11, 12 AM $0.00141
+0.50%
$14.06 million $5,090
Apr 10, 11 PM $0.0014
+0.50%
$13.99 million $5,095
Apr 10, 10 PM $0.00139
-0.50%
$13.92 million $5,087
Apr 10, 9 PM $0.0014
+0.58%
$13.99 million $5,084
Apr 10, 8 PM $0.00139
+0.43%
$13.91 million $5,090
Apr 10, 7 PM $0.00138
+0.51%
$13.84 million $5,074
Apr 10, 6 PM $0.00138
+0.51%
$13.78 million $5,082
Apr 10, 5 PM $0.00137
+0.66%
$13.71 million $5,085
Apr 10, 4 PM $0.00136
+0.44%
$13.62 million $5,089
Apr 10, 3 PM $0.00136
-0.66%
$13.56 million $4,954
Apr 10, 2 PM $0.00136
+0.59%
$13.64 million $4,945
Apr 10, 1 PM $0.00136
+0.52%
$13.58 million $4,945
Apr 10, 12 PM $0.00135
+0.67%
$13.51 million $4,946
Apr 10, 11 AM $0.00134
+0.30%
$13.42 million $4,966
Apr 10, 10 AM $0.00134
+0.53%
$13.38 million $4,960