BigWater Historical Data

BIGW Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00133
-0.37%
$13.31 million $4,976
Apr 10, 8 AM $0.00134
+0.38%
$13.36 million $4,972
Apr 10, 7 AM $0.00133
+0.38%
$13.29 million $4,977
Apr 10, 6 AM $0.00132
-0.53%
$13.24 million $4,972
Apr 10, 5 AM $0.00133
+0.53%
$13.29 million $4,954
Apr 10, 4 AM $0.00132
+0.00%
$13.22 million $4,965
Apr 10, 3 AM $0.00132
+0.53%
$13.23 million $4,968
Apr 10, 2 AM $0.00132
-0.15%
$13.16 million $4,975
Apr 10, 1 AM $0.00132
+0.00%
$13.24 million $4,975
Apr 10, 12 AM $0.00132
+0.53%
$13.24 million $4,979
Apr 9, 11 PM $0.00132
-0.38%
$13.17 million $4,964
Apr 9, 10 PM $0.00132
+0.00%
$13.24 million $4,985
Apr 9, 9 PM $0.00132
-0.53%
$13.24 million $4,964
Apr 9, 8 PM $0.00133
-0.52%
$13.3 million $4,965
Apr 9, 7 PM $0.00134
+0.45%
$13.36 million $4,968
Apr 9, 6 PM $0.00133
-0.15%
$13.29 million $4,956
Apr 9, 5 PM $0.00133
+0.08%
$13.3 million $4,940
Apr 9, 4 PM $0.00133
+0.68%
$13.31 million $4,956
Apr 9, 3 PM $0.00132
-0.75%
$13.22 million $4,943
Apr 9, 2 PM $0.00133
+0.08%
$13.32 million $4,986
Apr 9, 1 PM $0.00133
+0.53%
$13.31 million $4,983
Apr 9, 12 PM $0.00132
+0.46%
$13.24 million $4,997
Apr 9, 11 AM $0.00132
+0.00%
$13.17 million $5,394
Apr 9, 10 AM $0.00132
-0.53%
$13.17 million $5,376
Apr 9, 9 AM $0.00132
+0.46%
$13.23 million $5,205
Apr 9, 8 AM $0.00132
+0.46%
$13.17 million $5,012
Apr 9, 7 AM $0.00131
-0.08%
$13.1 million $5,285
Apr 9, 6 AM $0.00131
+0.61%
$13.11 million $6,359
Apr 9, 5 AM $0.0013
+0.00%
$13.03 million $6,283
Apr 9, 4 AM $0.0013
+0.08%
$12.98 million $6,183
Apr 9, 3 AM $0.0013
-0.46%
$12.98 million $7,837
Apr 9, 2 AM $0.0013
-0.61%
$13.04 million $7,826
Apr 9, 1 AM $0.00131
+0.00%
$13.11 million $7,833
Apr 9, 12 AM $0.00131
-0.46%
$13.11 million $7,835
Apr 8, 11 PM $0.00132
+0.53%
$13.17 million $7,831
Apr 8, 10 PM $0.00131
+0.54%
$13.11 million $7,831
Apr 8, 9 PM $0.0013
+0.00%
$13.04 million $7,808
Apr 8, 8 PM $0.0013
-0.46%
$13.05 million $7,818
Apr 8, 7 PM $0.00131
-0.53%
$13.11 million $7,821
Apr 8, 6 PM $0.00132
+0.15%
$13.18 million $7,853
Apr 8, 5 PM $0.00132
+0.30%
$13.16 million $7,840
Apr 8, 4 PM $0.00131
+0.00%
$13.11 million $7,844
Apr 8, 3 PM $0.00131
-0.08%
$13.11 million $7,838
Apr 8, 2 PM $0.0013
-1.14%
$13.02 million $7,814
Apr 8, 1 PM $0.00132
-0.53%
$13.17 million $7,792
Apr 8, 7 AM $0.00148
-1.59%
$14.81 million $6,658
Apr 8, 6 AM $0.0015
+0.47%
$15.05 million $6,436
Apr 8, 5 AM $0.0015
+2.11%
$14.98 million $6,463
Apr 8, 4 AM $0.00147
-1.48%
$14.67 million $6,562
Apr 8, 3 AM $0.00149
+0.47%
$14.88 million $4,923