Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.00133
-0.37%
$13.31 million $4,976
Apr 10, 8 AM $0.00134
+0.38%
$13.36 million $4,972
Apr 10, 7 AM $0.00133
+0.38%
$13.29 million $4,977
Apr 10, 6 AM $0.00132
-0.53%
$13.24 million $4,972
Apr 10, 5 AM $0.00133
+0.53%
$13.29 million $4,954
Apr 10, 4 AM $0.00132
+0.00%
$13.22 million $4,965
Apr 10, 3 AM $0.00132
+0.53%
$13.23 million $4,968
Apr 10, 2 AM $0.00132
-0.15%
$13.16 million $4,975
Apr 10, 1 AM $0.00132
+0.00%
$13.24 million $4,975
Apr 10, 12 AM $0.00132
+0.53%
$13.24 million $4,979
Apr 9, 11 PM $0.00132
-0.38%
$13.17 million $4,964
Apr 9, 10 PM $0.00132
+0.00%
$13.24 million $4,985
Apr 9, 9 PM $0.00132
-0.53%
$13.24 million $4,964
Apr 9, 8 PM $0.00133
-0.52%
$13.3 million $4,965
Apr 9, 7 PM $0.00134
+0.45%
$13.36 million $4,968
Apr 9, 6 PM $0.00133
-0.15%
$13.29 million $4,956
Apr 9, 5 PM $0.00133
+0.08%
$13.3 million $4,940
Apr 9, 4 PM $0.00133
+0.68%
$13.31 million $4,956
Apr 9, 3 PM $0.00132
-0.75%
$13.22 million $4,943
Apr 9, 2 PM $0.00133
+0.08%
$13.32 million $4,986
Apr 9, 1 PM $0.00133
+0.53%
$13.31 million $4,983
Apr 9, 12 PM $0.00132
+0.46%
$13.24 million $4,997
Apr 9, 11 AM $0.00132
+0.00%
$13.17 million $5,394
Apr 9, 10 AM $0.00132
-0.53%
$13.17 million $5,376
Apr 9, 9 AM $0.00132
+0.46%
$13.23 million $5,205
Apr 9, 8 AM $0.00132
+0.46%
$13.17 million $5,012
Apr 9, 7 AM $0.00131
-0.08%
$13.1 million $5,285
Apr 9, 6 AM $0.00131
+0.61%
$13.11 million $6,359
Apr 9, 5 AM $0.0013
+0.00%
$13.03 million $6,283
Apr 9, 4 AM $0.0013
+0.08%
$12.98 million $6,183
Apr 9, 3 AM $0.0013
-0.46%
$12.98 million $7,837
Apr 9, 2 AM $0.0013
-0.61%
$13.04 million $7,826
Apr 9, 1 AM $0.00131
+0.00%
$13.11 million $7,833
Apr 9, 12 AM $0.00131
-0.46%
$13.11 million $7,835
Apr 8, 11 PM $0.00132
+0.53%
$13.17 million $7,831
Apr 8, 10 PM $0.00131
+0.54%
$13.11 million $7,831
Apr 8, 9 PM $0.0013
+0.00%
$13.04 million $7,808
Apr 8, 8 PM $0.0013
-0.46%
$13.05 million $7,818
Apr 8, 7 PM $0.00131
-0.53%
$13.11 million $7,821
Apr 8, 6 PM $0.00132
+0.15%
$13.18 million $7,853
Apr 8, 5 PM $0.00132
+0.30%
$13.16 million $7,840
Apr 8, 4 PM $0.00131
+0.00%
$13.11 million $7,844
Apr 8, 3 PM $0.00131
-0.08%
$13.11 million $7,838
Apr 8, 2 PM $0.0013
-1.14%
$13.02 million $7,814
Apr 8, 1 PM $0.00132
-0.53%
$13.17 million $7,792
Apr 8, 7 AM $0.00148
-1.59%
$14.81 million $6,658
Apr 8, 6 AM $0.0015
+0.47%
$15.05 million $6,436
Apr 8, 5 AM $0.0015
+2.11%
$14.98 million $6,463
Apr 8, 4 AM $0.00147
-1.48%
$14.67 million $6,562
Apr 8, 3 AM $0.00149
+0.47%
$14.88 million $4,923