BigWater Historical Data

BIGW Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.00148
+0.00%
$14.81 million $4,937
Apr 8, 1 AM $0.00148
-0.34%
$14.83 million $4,926
Apr 8, 12 AM $0.00149
+0.00%
$14.88 million $4,940
Apr 7, 11 PM $0.00148
+0.14%
$14.83 million $4,938
Apr 7, 10 PM $0.00148
-0.34%
$14.83 million $4,928
Apr 7, 9 PM $0.00149
-0.53%
$14.88 million $4,938
Apr 7, 8 PM $0.0015
-0.07%
$14.96 million $4,933
Apr 7, 7 PM $0.0015
+0.60%
$14.97 million $4,921
Apr 7, 6 PM $0.00149
+0.47%
$14.88 million $4,936
Apr 7, 5 PM $0.00148
-0.13%
$14.81 million $4,933
Apr 7, 4 PM $0.00148
-0.54%
$14.83 million $6,241
Apr 7, 3 PM $0.00149
+0.54%
$14.89 million $6,244
Apr 7, 2 PM $0.00148
-0.13%
$14.81 million $6,250
Apr 7, 1 PM $0.00148
+0.47%
$14.83 million $6,236
Apr 7, 12 PM $0.00148
+0.54%
$14.76 million $6,246
Apr 7, 11 AM $0.00147
+0.62%
$14.68 million $6,244
Apr 7, 10 AM $0.00146
-0.07%
$14.6 million $6,253
Apr 7, 9 AM $0.00146
-0.48%
$14.61 million $6,253
Apr 7, 8 AM $0.00147
-0.41%
$14.68 million $6,244
Apr 7, 7 AM $0.00147
+0.00%
$14.74 million $6,247
Apr 7, 6 AM $0.00147
+0.55%
$14.75 million $6,243
Apr 7, 5 AM $0.00147
-0.47%
$14.67 million $6,248
Apr 7, 4 AM $0.00147
+0.00%
$14.74 million $6,258
Apr 7, 3 AM $0.00147
+0.00%
$14.68 million $6,254
Apr 7, 2 AM $0.00147
+0.55%
$14.68 million $6,222
Apr 7, 1 AM $0.00146
+0.07%
$14.6 million $6,224
Apr 7, 12 AM $0.00145
+0.00%
$14.54 million $6,221
Apr 6, 11 PM $0.00145
-0.48%
$14.54 million $6,209
Apr 6, 10 PM $0.00146
+0.62%
$14.61 million $6,231
Apr 6, 9 PM $0.00145
-0.14%
$14.52 million $6,226
Apr 6, 8 PM $0.00145
+0.62%
$14.54 million $6,238
Apr 6, 7 PM $0.00145
-0.41%
$14.47 million $6,240
Apr 6, 6 PM $0.00145
+0.00%
$14.54 million $6,215
Apr 6, 5 PM $0.00145
+0.07%
$14.54 million $6,220
Apr 6, 4 PM $0.00145
+0.48%
$14.53 million $4,917
Apr 6, 3 PM $0.00145
-0.14%
$14.46 million $4,920
Apr 6, 2 PM $0.00145
-0.34%
$14.48 million $4,928
Apr 6, 1 PM $0.00145
+0.62%
$14.55 million $4,915
Apr 6, 12 PM $0.00145
+0.00%
$14.46 million $4,907
Apr 6, 11 AM $0.00145
+0.49%
$14.46 million $4,899
Apr 6, 10 AM $0.00144
-0.48%
$14.39 million $4,931
Apr 6, 9 AM $0.00145
+0.00%
$14.46 million $6,473
Apr 6, 8 AM $0.00145
-0.55%
$14.47 million $6,475
Apr 6, 7 AM $0.00145
+0.48%
$14.55 million $6,695
Apr 6, 6 AM $0.00145
+0.00%
$14.48 million $6,703
Apr 6, 5 AM $0.00146
+0.00%
$14.56 million $6,883
Apr 6, 4 AM $0.00146
-0.34%
$14.56 million $6,905
Apr 6, 3 AM $0.00146
+0.34%
$14.61 million $6,887
Apr 6, 2 AM $0.00146
+0.00%
$14.56 million $6,911
Apr 6, 1 AM $0.00146
-0.14%
$14.61 million $6,905