Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.00148
+0.00%
$14.81 million $4,937
Apr 8, 1 AM $0.00148
-0.34%
$14.83 million $4,926
Apr 8, 12 AM $0.00149
+0.00%
$14.88 million $4,940
Apr 7, 11 PM $0.00148
+0.14%
$14.83 million $4,938
Apr 7, 10 PM $0.00148
-0.34%
$14.83 million $4,928
Apr 7, 9 PM $0.00149
-0.53%
$14.88 million $4,938
Apr 7, 8 PM $0.0015
-0.07%
$14.96 million $4,933
Apr 7, 7 PM $0.0015
+0.60%
$14.97 million $4,921
Apr 7, 6 PM $0.00149
+0.47%
$14.88 million $4,936
Apr 7, 5 PM $0.00148
-0.13%
$14.81 million $4,933
Apr 7, 4 PM $0.00148
-0.54%
$14.83 million $6,241
Apr 7, 3 PM $0.00149
+0.54%
$14.89 million $6,244
Apr 7, 2 PM $0.00148
-0.13%
$14.81 million $6,250
Apr 7, 1 PM $0.00148
+0.47%
$14.83 million $6,236
Apr 7, 12 PM $0.00148
+0.54%
$14.76 million $6,246
Apr 7, 11 AM $0.00147
+0.62%
$14.68 million $6,244
Apr 7, 10 AM $0.00146
-0.07%
$14.6 million $6,253
Apr 7, 9 AM $0.00146
-0.48%
$14.61 million $6,253
Apr 7, 8 AM $0.00147
-0.41%
$14.68 million $6,244
Apr 7, 7 AM $0.00147
+0.00%
$14.74 million $6,247
Apr 7, 6 AM $0.00147
+0.55%
$14.75 million $6,243
Apr 7, 5 AM $0.00147
-0.47%
$14.67 million $6,248
Apr 7, 4 AM $0.00147
+0.00%
$14.74 million $6,258
Apr 7, 3 AM $0.00147
+0.00%
$14.68 million $6,254
Apr 7, 2 AM $0.00147
+0.55%
$14.68 million $6,222
Apr 7, 1 AM $0.00146
+0.07%
$14.6 million $6,224
Apr 7, 12 AM $0.00145
+0.00%
$14.54 million $6,221
Apr 6, 11 PM $0.00145
-0.48%
$14.54 million $6,209
Apr 6, 10 PM $0.00146
+0.62%
$14.61 million $6,231
Apr 6, 9 PM $0.00145
-0.14%
$14.52 million $6,226
Apr 6, 8 PM $0.00145
+0.62%
$14.54 million $6,238
Apr 6, 7 PM $0.00145
-0.41%
$14.47 million $6,240
Apr 6, 6 PM $0.00145
+0.00%
$14.54 million $6,215
Apr 6, 5 PM $0.00145
+0.07%
$14.54 million $6,220
Apr 6, 4 PM $0.00145
+0.48%
$14.53 million $4,917
Apr 6, 3 PM $0.00145
-0.14%
$14.46 million $4,920
Apr 6, 2 PM $0.00145
-0.34%
$14.48 million $4,928
Apr 6, 1 PM $0.00145
+0.62%
$14.55 million $4,915
Apr 6, 12 PM $0.00145
+0.00%
$14.46 million $4,907
Apr 6, 11 AM $0.00145
+0.49%
$14.46 million $4,899
Apr 6, 10 AM $0.00144
-0.48%
$14.39 million $4,931
Apr 6, 9 AM $0.00145
+0.00%
$14.46 million $6,473
Apr 6, 8 AM $0.00145
-0.55%
$14.47 million $6,475
Apr 6, 7 AM $0.00145
+0.48%
$14.55 million $6,695
Apr 6, 6 AM $0.00145
+0.00%
$14.48 million $6,703
Apr 6, 5 AM $0.00146
+0.00%
$14.56 million $6,883
Apr 6, 4 AM $0.00146
-0.34%
$14.56 million $6,905
Apr 6, 3 AM $0.00146
+0.34%
$14.61 million $6,887
Apr 6, 2 AM $0.00146
+0.00%
$14.56 million $6,911
Apr 6, 1 AM $0.00146
-0.14%
$14.61 million $6,905