BigWater Historical Data

BIGW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.00146
+0.48%
$14.63 million $6,895
Apr 5, 11 PM $0.00146
-0.48%
$14.56 million $6,912
Apr 5, 10 PM $0.00146
+0.00%
$14.61 million $6,902
Apr 5, 9 PM $0.00145
-0.07%
$14.55 million $6,905
Apr 5, 8 PM $0.00146
+0.69%
$14.56 million $6,897
Apr 5, 7 PM $0.00145
+0.49%
$14.46 million $6,903
Apr 5, 6 PM $0.00144
-0.07%
$14.39 million $6,906
Apr 5, 5 PM $0.00144
+0.56%
$14.4 million $6,940
Apr 5, 4 PM $0.00143
+0.49%
$14.32 million $6,939
Apr 5, 3 PM $0.00143
+0.07%
$14.27 million $6,921
Apr 5, 2 PM $0.00143
+0.49%
$14.27 million $6,921
Apr 5, 1 PM $0.00142
+0.57%
$14.2 million $6,928
Apr 5, 12 PM $0.00141
+0.00%
$14.12 million $6,936
Apr 5, 11 AM $0.00141
+0.50%
$14.12 million $6,926
Apr 5, 10 AM $0.00141
-0.42%
$14.06 million $6,912
Apr 5, 9 AM $0.00141
+0.07%
$14.13 million $5,362
Apr 5, 8 AM $0.00141
-0.49%
$14.13 million $5,373
Apr 5, 7 AM $0.00142
+0.57%
$14.2 million $5,128
Apr 5, 6 AM $0.00141
-0.07%
$14.12 million $5,136
Apr 5, 5 AM $0.00141
+0.50%
$14.11 million $4,939
Apr 5, 4 AM $0.0014
-0.50%
$14.04 million $4,928
Apr 5, 3 AM $0.00141
-0.14%
$14.11 million $4,942
Apr 5, 2 AM $0.00141
-0.63%
$14.11 million $4,930
Apr 5, 1 AM $0.00142
+0.50%
$14.2 million $4,934
Apr 5, 12 AM $0.00141
+0.14%
$14.13 million $4,939
Apr 4, 11 PM $0.00141
+0.50%
$14.11 million $4,916
Apr 4, 10 PM $0.00141
-0.35%
$14.06 million $4,925
Apr 4, 9 PM $0.00141
+0.50%
$14.11 million $4,930
Apr 4, 8 PM $0.00141
+0.14%
$14.06 million $4,935
Apr 4, 7 PM $0.00141
+0.57%
$14.06 million $4,930
Apr 4, 6 PM $0.0014
-0.57%
$13.98 million $4,909
Apr 4, 5 PM $0.00141
+0.00%
$14.06 million $4,894
Apr 4, 4 PM $0.0014
+0.50%
$14.04 million $4,901
Apr 4, 3 PM $0.0014
+0.43%
$13.98 million $4,921
Apr 4, 2 PM $0.00139
+0.14%
$13.92 million $4,920
Apr 4, 1 PM $0.00139
-0.07%
$13.89 million $4,911
Apr 4, 12 PM $0.00139
+0.43%
$13.9 million $4,909
Apr 4, 11 AM $0.00138
-0.43%
$13.84 million $4,928
Apr 4, 10 AM $0.00139
+0.00%
$13.91 million $4,931
Apr 4, 9 AM $0.00139
+0.43%
$13.92 million $4,937
Apr 4, 8 AM $0.00138
-0.50%
$13.85 million $4,925
Apr 4, 7 AM $0.00139
+0.00%
$13.92 million $4,925
Apr 4, 6 AM $0.00139
-0.50%
$13.9 million $4,924
Apr 4, 5 AM $0.0014
-0.50%
$13.97 million $4,927
Apr 4, 4 AM $0.0014
-0.14%
$14.04 million $4,912
Apr 4, 3 AM $0.00141
+0.57%
$14.06 million $4,915
Apr 4, 2 AM $0.0014
+0.29%
$13.97 million $4,933
Apr 4, 1 AM $0.00139
+0.00%
$13.91 million $4,920
Apr 4, 12 AM $0.00139
+0.51%
$13.91 million $4,927
Apr 3, 11 PM $0.00138
-0.65%
$13.84 million $4,933