BigWater Historical Data

BIGW Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.00139
+0.65%
$13.93 million $4,915
Apr 3, 9 PM $0.00139
+0.07%
$13.86 million $4,915
Apr 3, 8 PM $0.00139
+0.58%
$13.86 million $4,915
Apr 3, 7 PM $0.00138
+0.00%
$13.78 million $4,919
Apr 3, 6 PM $0.00138
+0.36%
$13.77 million $4,907
Apr 3, 5 PM $0.00137
-0.36%
$13.72 million $4,929
Apr 3, 4 PM $0.00138
+0.00%
$13.78 million $5,039
Apr 3, 3 PM $0.00138
+0.51%
$13.77 million $5,030
Apr 3, 2 PM $0.00137
-0.65%
$13.7 million $5,020
Apr 3, 1 PM $0.00138
-0.07%
$13.78 million $5,033
Apr 3, 12 PM $0.00138
+0.66%
$13.79 million $5,248
Apr 3, 11 AM $0.00137
+0.44%
$13.7 million $5,233
Apr 3, 10 AM $0.00136
+0.00%
$13.64 million $5,245
Apr 3, 9 AM $0.00136
+0.52%
$13.63 million $5,227
Apr 3, 8 AM $0.00136
+0.30%
$13.56 million $5,212
Apr 3, 7 AM $0.00135
+0.07%
$13.51 million $5,214
Apr 3, 6 AM $0.00135
+0.52%
$13.5 million $5,216
Apr 3, 5 AM $0.00134
+0.37%
$13.43 million $5,225
Apr 3, 4 AM $0.00134
+0.07%
$13.37 million $5,229
Apr 3, 3 AM $0.00134
+0.38%
$13.36 million $5,227
Apr 3, 2 AM $0.00133
-0.45%
$13.31 million $5,219
Apr 3, 1 AM $0.00134
+0.45%
$13.37 million $5,223
Apr 3, 12 AM $0.00133
+0.00%
$13.32 million $5,204
Apr 2, 11 PM $0.00133
+0.68%
$13.32 million $5,220
Apr 2, 10 PM $0.00132
+0.15%
$13.25 million $5,213
Apr 2, 9 PM $0.00132
+0.00%
$13.16 million $5,232
Apr 2, 8 PM $0.00132
+0.30%
$13.16 million $5,222
Apr 2, 7 PM $0.00131
+0.08%
$13.12 million $5,224
Apr 2, 6 PM $0.00131
-0.46%
$13.11 million $5,233
Apr 2, 5 PM $0.00132
+0.38%
$13.17 million $5,207
Apr 2, 4 PM $0.00131
+0.15%
$13.12 million $5,112
Apr 2, 3 PM $0.0013
+0.00%
$13.03 million $5,103
Apr 2, 2 PM $0.0013
-0.53%
$13.03 million $5,101
Apr 2, 1 PM $0.00131
+0.69%
$13.12 million $5,100
Apr 2, 12 PM $0.0013
-0.15%
$13.03 million $4,894
Apr 2, 11 AM $0.0013
+0.46%
$13.05 million $4,905
Apr 2, 10 AM $0.0013
+0.62%
$12.99 million $4,903
Apr 2, 9 AM $0.00129
+0.00%
$12.9 million $4,906
Apr 2, 8 AM $0.00128
-0.16%
$12.84 million $4,909
Apr 2, 7 AM $0.00129
-0.69%
$12.86 million $4,902
Apr 2, 6 AM $0.00129
+0.15%
$12.95 million $4,914
Apr 2, 5 AM $0.00129
+0.16%
$12.89 million $4,903
Apr 2, 4 AM $0.00129
+0.55%
$12.87 million $4,897
Apr 2, 3 AM $0.00128
+0.00%
$12.8 million $4,913
Apr 2, 2 AM $0.00127
+0.08%
$12.75 million $4,893
Apr 2, 1 AM $0.00127
+0.39%
$12.74 million $4,905
Apr 2, 12 AM $0.00127
+0.55%
$12.7 million $4,910
Apr 1, 11 PM $0.00126
+0.08%
$12.63 million $4,903
Apr 1, 10 PM $0.00126
+0.08%
$12.56 million $4,900
Apr 1, 9 PM $0.00125
+0.48%
$12.55 million $4,913