Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00139
+0.65%
$13.93 million $4,915
Apr 3, 9 PM $0.00139
+0.07%
$13.86 million $4,915
Apr 3, 8 PM $0.00139
+0.58%
$13.86 million $4,915
Apr 3, 7 PM $0.00138
+0.00%
$13.78 million $4,919
Apr 3, 6 PM $0.00138
+0.36%
$13.77 million $4,907
Apr 3, 5 PM $0.00137
-0.36%
$13.72 million $4,929
Apr 3, 4 PM $0.00138
+0.00%
$13.78 million $5,039
Apr 3, 3 PM $0.00138
+0.51%
$13.77 million $5,030
Apr 3, 2 PM $0.00137
-0.65%
$13.7 million $5,020
Apr 3, 1 PM $0.00138
-0.07%
$13.78 million $5,033
Apr 3, 12 PM $0.00138
+0.66%
$13.79 million $5,248
Apr 3, 11 AM $0.00137
+0.44%
$13.7 million $5,233
Apr 3, 10 AM $0.00136
+0.00%
$13.64 million $5,245
Apr 3, 9 AM $0.00136
+0.52%
$13.63 million $5,227
Apr 3, 8 AM $0.00136
+0.30%
$13.56 million $5,212
Apr 3, 7 AM $0.00135
+0.07%
$13.51 million $5,214
Apr 3, 6 AM $0.00135
+0.52%
$13.5 million $5,216
Apr 3, 5 AM $0.00134
+0.37%
$13.43 million $5,225
Apr 3, 4 AM $0.00134
+0.07%
$13.37 million $5,229
Apr 3, 3 AM $0.00134
+0.38%
$13.36 million $5,227
Apr 3, 2 AM $0.00133
-0.45%
$13.31 million $5,219
Apr 3, 1 AM $0.00134
+0.45%
$13.37 million $5,223
Apr 3, 12 AM $0.00133
+0.00%
$13.32 million $5,204
Apr 2, 11 PM $0.00133
+0.68%
$13.32 million $5,220
Apr 2, 10 PM $0.00132
+0.15%
$13.25 million $5,213
Apr 2, 9 PM $0.00132
+0.00%
$13.16 million $5,232
Apr 2, 8 PM $0.00132
+0.30%
$13.16 million $5,222
Apr 2, 7 PM $0.00131
+0.08%
$13.12 million $5,224
Apr 2, 6 PM $0.00131
-0.46%
$13.11 million $5,233
Apr 2, 5 PM $0.00132
+0.38%
$13.17 million $5,207
Apr 2, 4 PM $0.00131
+0.15%
$13.12 million $5,112
Apr 2, 3 PM $0.0013
+0.00%
$13.03 million $5,103
Apr 2, 2 PM $0.0013
-0.53%
$13.03 million $5,101
Apr 2, 1 PM $0.00131
+0.69%
$13.12 million $5,100
Apr 2, 12 PM $0.0013
-0.15%
$13.03 million $4,894
Apr 2, 11 AM $0.0013
+0.46%
$13.05 million $4,905
Apr 2, 10 AM $0.0013
+0.62%
$12.99 million $4,903
Apr 2, 9 AM $0.00129
+0.00%
$12.9 million $4,906
Apr 2, 8 AM $0.00128
-0.16%
$12.84 million $4,909
Apr 2, 7 AM $0.00129
-0.69%
$12.86 million $4,902
Apr 2, 6 AM $0.00129
+0.15%
$12.95 million $4,914
Apr 2, 5 AM $0.00129
+0.16%
$12.89 million $4,903
Apr 2, 4 AM $0.00129
+0.55%
$12.87 million $4,897
Apr 2, 3 AM $0.00128
+0.00%
$12.8 million $4,913
Apr 2, 2 AM $0.00127
+0.08%
$12.75 million $4,893
Apr 2, 1 AM $0.00127
+0.39%
$12.74 million $4,905
Apr 2, 12 AM $0.00127
+0.55%
$12.7 million $4,910
Apr 1, 11 PM $0.00126
+0.08%
$12.63 million $4,903
Apr 1, 10 PM $0.00126
+0.08%
$12.56 million $4,900
Apr 1, 9 PM $0.00125
+0.48%
$12.55 million $4,913