BigWater Historical Data

BIGW Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.00125
+0.00%
$12.49 million $4,905
Apr 1, 7 PM $0.00124
+0.00%
$12.44 million $4,898
Apr 1, 6 PM $0.00124
-0.56%
$12.44 million $4,901
Apr 1, 5 PM $0.00125
+0.48%
$12.49 million $4,912
Apr 1, 4 PM $0.00124
+0.00%
$12.43 million $4,920
Apr 1, 3 PM $0.00124
+0.57%
$12.43 million $4,920
Apr 1, 2 PM $0.00124
+0.32%
$12.36 million $4,912
Apr 1, 1 PM $0.00123
+0.16%
$12.32 million $4,934
Apr 1, 12 PM $0.00123
+0.33%
$12.3 million $4,918
Apr 1, 11 AM $0.00123
-0.49%
$12.26 million $4,927
Apr 1, 10 AM $0.00123
+0.00%
$12.32 million $4,920
Apr 1, 9 AM $0.00124
+0.16%
$12.38 million $4,921
Apr 1, 8 AM $0.00124
+0.41%
$12.36 million $4,934
Apr 1, 7 AM $0.00123
+0.00%
$12.32 million $4,939
Apr 1, 6 AM $0.00124
-0.08%
$12.37 million $4,941
Apr 1, 5 AM $0.00124
+0.49%
$12.38 million $4,933
Apr 1, 4 AM $0.00123
+0.16%
$12.32 million $4,930
Apr 1, 3 AM $0.00123
+0.08%
$12.26 million $4,938
Apr 1, 2 AM $0.00123
-0.41%
$12.26 million $4,928
Apr 1, 1 AM $0.00123
+0.49%
$12.3 million $4,924
Apr 1, 12 AM $0.00123
+0.16%
$12.26 million $4,913
Mar 31, 11 PM $0.00122
-0.65%
$12.24 million $4,929
Mar 31, 10 PM $0.00123
-0.49%
$12.31 million $4,918
Mar 31, 9 PM $0.00124
-0.08%
$12.37 million $4,905
Mar 31, 8 PM $0.00124
+0.41%
$12.37 million $4,909
Mar 31, 7 PM $0.00123
+0.49%
$12.32 million $4,901
Mar 31, 6 PM $0.00123
+0.16%
$12.26 million $4,904
Mar 31, 5 PM $0.00122
+0.33%
$12.24 million $4,905
Mar 31, 4 PM $0.00122
+0.66%
$12.2 million $4,918
Mar 31, 3 PM $0.00121
-0.08%
$12.12 million $4,917
Mar 31, 2 PM $0.00121
+0.41%
$12.12 million $4,899
Mar 31, 1 PM $0.00121
+0.42%
$12.07 million $4,898
Mar 31, 12 PM $0.0012
-0.50%
$12.02 million $4,894
Mar 31, 11 AM $0.00121
+0.17%
$12.08 million $5,154
Mar 31, 10 AM $0.00121
+0.50%
$12.06 million $5,155
Mar 31, 9 AM $0.0012
+0.59%
$12.01 million $5,149
Mar 31, 8 AM $0.0012
+0.00%
$11.96 million $5,157
Mar 31, 7 AM $0.0012
-0.17%
$12 million $5,153
Mar 31, 6 AM $0.0012
+0.67%
$12.02 million $5,163
Mar 31, 5 AM $0.00119
+0.00%
$11.94 million $5,152
Mar 31, 4 AM $0.00119
+0.00%
$11.9 million $5,357
Mar 31, 3 AM $0.00119
-0.34%
$11.9 million $5,341
Mar 31, 2 AM $0.0012
+0.50%
$11.96 million $5,343
Mar 31, 1 AM $0.00119
+0.08%
$11.89 million $5,350
Mar 31, 12 AM $0.00118
+0.08%
$11.84 million $5,358
Mar 30, 11 PM $0.00118
-0.34%
$11.84 million $5,340
Mar 30, 10 PM $0.00119
-0.17%
$11.88 million $5,340
Mar 30, 9 PM $0.00119
-0.34%
$11.9 million $5,349
Mar 30, 8 PM $0.00119
+0.42%
$11.94 million $5,519
Mar 30, 7 PM $0.00119
+0.42%
$11.89 million $5,517