BigWater Historical Data

BIGW Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.00118
+0.00%
$11.84 million $5,523
Mar 30, 5 PM $0.00118
+0.59%
$11.84 million $5,536
Mar 30, 4 PM $0.00118
+0.09%
$11.77 million $5,506
Mar 30, 3 PM $0.00118
+0.34%
$11.76 million $5,512
Mar 30, 2 PM $0.00117
+0.69%
$11.73 million $5,512
Mar 30, 1 PM $0.00116
-0.68%
$11.65 million $5,514
Mar 30, 12 PM $0.00117
+0.00%
$11.73 million $5,530
Mar 30, 11 AM $0.00117
+0.51%
$11.73 million $5,288
Mar 30, 10 AM $0.00116
-0.68%
$11.65 million $5,278
Mar 30, 9 AM $0.00117
+0.00%
$11.73 million $5,273
Mar 30, 8 AM $0.00117
+0.43%
$11.72 million $5,275
Mar 30, 7 AM $0.00117
+0.60%
$11.67 million $5,242
Mar 30, 6 AM $0.00116
+0.17%
$11.61 million $5,208
Mar 30, 5 AM $0.00116
-0.60%
$11.59 million $5,195
Mar 30, 4 AM $0.00115
+0.52%
$11.55 million $5,174
Mar 30, 3 AM $0.00115
+0.09%
$11.5 million $5,002
Mar 30, 2 AM $0.00115
+0.35%
$11.48 million $5,010
Mar 30, 1 AM $0.00114
+0.62%
$11.44 million $5,016
Mar 30, 12 AM $0.00114
+0.09%
$11.37 million $5,000
Mar 29, 11 PM $0.00113
+0.18%
$11.32 million $5,012
Mar 29, 10 PM $0.00113
-0.70%
$11.3 million $5,023
Mar 29, 9 PM $0.00114
+0.71%
$11.38 million $5,033
Mar 29, 8 PM $0.00113
-0.18%
$11.3 million $4,861
Mar 29, 7 PM $0.00113
+0.35%
$11.31 million $4,860
Mar 29, 6 PM $0.00113
+0.45%
$11.26 million $4,859
Mar 29, 5 PM $0.00112
+0.09%
$11.21 million $4,891
Mar 29, 4 PM $0.00112
+0.63%
$11.21 million $4,873
Mar 29, 3 PM $0.00112
+0.54%
$11.16 million $4,896
Mar 29, 2 PM $0.00111
+0.45%
$11.1 million $5,051
Mar 29, 1 PM $0.0011
+0.09%
$11.05 million $5,478
Mar 29, 12 PM $0.0011
+0.64%
$11.04 million $6,033
Mar 29, 11 AM $0.0011
+0.46%
$10.97 million $6,098
Mar 29, 10 AM $0.00109
+0.18%
$10.94 million $6,125
Mar 29, 9 AM $0.00109
+0.55%
$10.92 million $6,133
Mar 29, 8 AM $0.00109
+0.55%
$10.88 million $6,145
Mar 29, 7 AM $0.00108
+0.37%
$10.81 million $6,183
Mar 29, 6 AM $0.00108
+0.00%
$10.77 million $6,208
Mar 29, 5 AM $0.00108
+0.65%
$10.77 million $6,214
Mar 29, 4 AM $0.00107
+0.47%
$10.7 million $6,225
Mar 29, 3 AM $0.00107
+0.00%
$10.67 million $6,231
Mar 29, 2 AM $0.00107
-0.47%
$10.67 million $6,424
Mar 29, 1 AM $0.00107
+0.19%
$10.72 million $6,429
Mar 29, 12 AM $0.00107
+0.47%
$10.7 million $6,425
Mar 28, 11 PM $0.00106
+0.57%
$10.65 million $6,396
Mar 28, 10 PM $0.00106
-0.56%
$10.61 million $6,402
Mar 28, 9 PM $0.00107
+0.19%
$10.67 million $6,400
Mar 28, 8 PM $0.00106
+0.47%
$10.65 million $6,395
Mar 28, 7 PM $0.00106
+0.00%
$10.61 million $6,395
Mar 28, 6 PM $0.00107
+0.00%
$10.66 million $6,394
Mar 28, 12 PM $0.000882
-0.11%
$8.82 million $5,150